Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CHI Historical Data

WCHI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.0504
-6.32%
$105,058 $8,651
Dec 19, 2023 $0.0477
+0.50%
$99,378 $22,609
Dec 18, 2023 $0.0474
+7.10%
$96,406 $59,238
Dec 17, 2023 $0.0443
-8.42%
$90,068 $6,744
Dec 16, 2023 $0.0494
+3.00%
$100,376 $7,484
Dec 15, 2023 $0.0479
-11.41%
$94,701 $18,600
Dec 14, 2023 $0.0546
-0.96%
$106,243 $6,801
Dec 13, 2023 $0.0551
-2.41%
$105,734 $9,911
Dec 12, 2023 $0.0565
-0.72%
$107,661 $3,539
Dec 5, 2023 $0.0611
+1.98%
$116,417 $10,720
Dec 4, 2023 $0.0599
-4.83%
$110,547 $20,232
Dec 3, 2023 $0.0629
+0.91%
$116,171 $7,452
Dec 1, 2023 $0.0593
+2.03%
$109,447 $4,537
Nov 30, 2023 $0.0581
+2.55%
$106,188 $4,444
Nov 28, 2023 $0.0597
-0.59%
$-- $2,199
Nov 27, 2023 $0.06
+2.43%
$109,678 $2,213
Nov 26, 2023 $0.0586
-0.10%
$107,109 $10,284
Nov 24, 2023 $0.0592
+0.16%
$-- $2,370
Nov 23, 2023 $0.0592
+0.14%
$108,088 $2,366
Nov 18, 2023 $0.0528
+0.00%
$-- $6,844
Nov 17, 2023 $0.0528
-1.25%
$96,433 $6,844
Nov 16, 2023 $0.0535
-9.64%
$97,403 $17,231
Nov 15, 2023 $0.0592
-9.16%
$105,058 $40,689
Nov 14, 2023 $0.0652
-7.38%
$111,750 $30,930
Nov 12, 2023 $0.0655
-0.01%
$-- $2,228
Nov 11, 2023 $0.0655
-5.29%
$111,460 $2,223
Nov 10, 2023 $0.0691
-2.02%
$117,715 $3,110
Nov 4, 2023 $0.0619
-0.34%
$-- $4,931
Nov 3, 2023 $0.0621
+4.13%
$104,502 $7,469
Nov 2, 2023 $0.0582
-1.82%
$97,942 $3,647
Nov 1, 2023 $0.0592
+1.10%
$98,820 $3,713
Oct 26, 2023 $0.0603
+1.06%
$100,566 $11,049
Oct 25, 2023 $0.0596
-7.24%
$98,402 $10,930
Oct 24, 2023 $0.0643
-5.91%
$106,925 $12,702
Oct 23, 2023 $0.0683
+12.82%
$112,779 $146,164
Oct 22, 2023 $0.0606
-9.18%
$99,807 $199,179
Oct 21, 2023 $0.0667
+13.01%
$110,206 $78,042
Oct 20, 2023 $0.0563
+2.75%
$-- $5,584
Oct 19, 2023 $0.0548
+0.85%
$89,680 $5,430
Oct 16, 2023 $0.0576
+0.47%
$-- $8,980
Oct 15, 2023 $0.0574
+15.37%
$98,868 $83,129
Oct 14, 2023 $0.0497
-10.91%
$79,716 $56,304
Oct 11, 2023 $0.0629
-0.59%
$100,829 $4,242
Oct 10, 2023 $0.0633
+5.64%
$101,455 $5,642
Oct 9, 2023 $0.0599
-0.39%
$94,716 $6,026
Oct 1, 2023 $0.0689
+3.08%
$108,242 $3,449
Sep 30, 2023 $0.0669
-5.25%
$104,986 $3,343
Sep 29, 2023 $0.0706
-11.70%
$111,627 $37,757
Sep 26, 2023 $0.0639
-0.81%
$-- $5,684
Sep 25, 2023 $0.0644
-10.69%
$103,268 $33,921