Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CHI Historical Data

WCHI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2023 $0.0633
-0.25%
$-- $3,078
Sep 5, 2023 $0.0635
+1.13%
$102,471 $3,085
Sep 4, 2023 $0.0627
-0.91%
$101,269 $5,750
Aug 31, 2023 $0.0618
-2.61%
$99,817 $3,092
Aug 30, 2023 $0.0635
-5.61%
$100,187 $9,645
Aug 12, 2023 $0.075
-2.60%
$117,345 $2,266
Aug 11, 2023 $0.077
-5.02%
$120,394 $851,419
Aug 3, 2023 $0.0775
+0.25%
$-- $2,315
Aug 2, 2023 $0.0772
-5.54%
$120,369 $2,315
Aug 1, 2023 $0.0816
+6.75%
$128,683 $4.52 million
Jun 21, 2023 $0.0758
+1.71%
$-- $21,702
Jun 20, 2023 $0.0745
+4.62%
$118,818 $4,815
Jun 9, 2023 $0.0763
-0.68%
$-- $2,625
Jun 8, 2023 $0.0768
-1.26%
$122,521 $5,735
Jun 7, 2023 $0.0742
-0.07%
$-- $2,756
Jun 6, 2023 $0.0743
+4.54%
$118,531 $2,765
Download