Wrapped CHI Historical Data

WCHI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.0228
+0.00%
$ 153,679 $ 5
Aug 2, 4 PM $ 0.0224
+0.00%
$ 151,293 $ 8
Aug 2, 3 PM $ 0.0224
+0.00%
$ 151,000 $ 12
Aug 2, 2 PM $ 0.0224
+0.00%
$ 150,731 $ 14
Aug 2, 11 AM $ 0.0224
+0.00%
$ 150,979 $ 14
Aug 2, 2 AM $ 0.0224
+0.00%
$ 151,303 $ 15
Aug 1, 6 PM $ 0.0221
-0.66%
$ 147,853 $ 14
Aug 1, 4 PM $ 0.0225
+0.00%
$ 150,453 $ 7
Aug 1, 2 PM $ 0.0226
+0.00%
$ 150,786 $ 5
Aug 1, 12 PM $ 0.0225
+0.00%
$ 150,447 $ 6
Aug 1, 11 AM $ 0.0225
+0.00%
$ 150,281 $ 6
Aug 1, 10 AM $ 0.0225
+0.00%
$ 150,269 $ 4
Aug 1, 6 AM $ 0.0225
+0.00%
$ 150,409 $ 6
Jul 31, 2 PM $ 0.0225
+0.00%
$ 150,177 $ 7
Jul 31, 11 AM $ 0.0227
+0.00%
$ 151,896 $ 8
Jul 31, 8 AM $ 0.0228
+0.00%
$ 152,308 $ 11
Jul 31, 7 AM $ 0.0229
+0.00%
$ 152,797 $ 10
Jul 30, 6 PM $ 0.0231
+0.00%
$ 154,362 $ 10
Jul 30, 4 PM $ 0.0231
+0.00%
$ 154,317 $ 8
Jul 30, 11 AM $ 0.0231
+0.00%
$ 154,421 $ 6
Jul 30, 10 AM $ 0.0231
+0.07%
$ 154,464 $ 4
Jul 30, 7 AM $ 0.0229
+0.00%
$ 153,063 $ 1
Jul 28, 7 PM $ 0.0231
+0.00%
$ 154,054 $ 8
Jul 28, 4 PM $ 0.0231
+0.00%
$ 154,210 $ 8
Jul 28, 1 PM $ 0.0225
+0.00%
$ 150,292 $ 8
Jul 28, 1 AM $ 0.0225
+0.00%
$ 150,576 $ 9
Jul 27, 11 PM $ 0.0227
-0.51%
$ 151,718 $ 8
Jul 27, 6 PM $ 0.0233
+0.00%
$ 155,640 $ 10
Jul 27, 3 PM $ 0.0232
+0.00%
$ 155,024 $ 12
Jul 27, 9 AM $ 0.0236
+0.00%
$ 157,770 $ 11
Jul 27, 6 AM $ 0.0236
+0.00%
$ 157,947 $ 9
Jul 26, 11 PM $ 0.0235
+0.00%
$ 157,154 $ 7
Jul 26, 10 PM $ 0.0234
+0.75%
$ 156,387 $ 5
Jul 26, 4 PM $ 0.0231
+0.00%
$ 154,325 $ 2
Jul 25, 3 AM $ 0.0224
+0.00%
$ 148,880 $ 3
Jul 24, 7 PM $ 0.0224
+0.00%
$ 149,033 $ 4
Jul 24, 7 AM $ 0.0229
+0.00%
$ 152,462 $ 8
Jul 24, 12 AM $ 0.0224
-0.53%
$ 149,503 $ 7
Jul 23, 7 PM $ 0.0226
+0.00%
$ 150,373 $ 5
Jul 23, 6 PM $ 0.0226
+0.00%
$ 150,489 $ 4
Jul 23, 4 PM $ 0.0227
+0.00%
$ 151,454 $ 3
Jul 23, 12 PM $ 0.0228
+0.00%
$ 152,102 $ 2
Jul 23, 7 AM $ 0.023
+0.00%
$ 153,279 $ 2
Jul 22, 3 PM $ 0.0234
+0.42%
$ 155,671 $ 2
Jul 22, 4 AM $ 0.0233
+0.00%
$ 155,108 $ 3
Jul 22, 3 AM $ 0.0232
+0.00%
$ 154,837 $ 2
Jul 22, 12 AM $ 0.0233
+0.00%
$ 155,283 $ 4
Jul 21, 2 PM $ 0.0233
+0.00%
$ 155,385 $ 5
Jul 21, 7 AM $ 0.0233
+0.00%
$ 155,015 $ 6
Jul 21, 6 AM $ 0.0232
+0.00%
$ 154,747 $ 6