Wrapped CHI Historical Data

WCHI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.0229
+0.00%
$ 140,762 $ 15
Jun 3, 10 AM $ 0.023
+0.00%
$ 140,879 $ 13
Jun 3, 5 AM $ 0.0225
+0.00%
$ 138,226 $ 11
Jun 3, 4 AM $ 0.0225
+0.00%
$ 138,076 $ 10
Jun 2, 11 PM $ 0.0227
+0.00%
$ 139,431 $ 10
Jun 2, 2 PM $ 0.0237
-1.89%
$ 145,397 $ 10
Jun 2, 10 AM $ 0.0241
+0.00%
$ 148,068 $ 17
Jun 1, 7 PM $ 0.0244
+0.00%
$ 149,479 $ 42
Jun 1, 2 PM $ 0.0241
+0.00%
$ 148,076 $ 42
Jun 1, 1 PM $ 0.0242
+0.00%
$ 148,393 $ 40
Jun 1, 12 PM $ 0.0243
+0.00%
$ 149,008 $ 38
Jun 1, 10 AM $ 0.0243
-0.08%
$ 149,327 $ 33
Jun 1, 9 AM $ 0.0244
+0.21%
$ 149,533 $ 28
May 31, 4 PM $ 0.0246
+0.00%
$ 150,775 $ 41
May 31, 7 AM $ 0.0248
+0.00%
$ 152,356 $ 49
May 31, 2 AM $ 0.0249
+0.10%
$ 152,964 $ 51
May 31, 12 AM $ 0.0247
-0.15%
$ 151,897 $ 50
May 30, 11 PM $ 0.0248
+0.00%
$ 151,972 $ 47
May 30, 10 PM $ 0.0248
-0.33%
$ 152,005 $ 46
May 30, 7 PM $ 0.0248
+0.00%
$ 152,237 $ 40
May 30, 5 PM $ 0.0248
+0.00%
$ 152,014 $ 36
May 30, 4 PM $ 0.0248
+0.15%
$ 152,013 $ 34
May 30, 3 PM $ 0.0247
-0.01%
$ 151,757 $ 25
May 30, 2 PM $ 0.0247
+0.00%
$ 151,839 $ 24
May 30, 7 AM $ 0.0246
+0.05%
$ 150,851 $ 19
May 30, 6 AM $ 0.0245
+0.00%
$ 150,626 $ 16
May 30, 5 AM $ 0.0244
+0.00%
$ 149,925 $ 15
May 30, 4 AM $ 0.0246
+0.00%
$ 150,701 $ 14
May 30, 2 AM $ 0.0246
+0.00%
$ 150,839 $ 9
May 30, 1 AM $ 0.0246
+0.00%
$ 150,796 $ 7
May 29, 7 PM $ 0.0245
+0.00%
$ 150,093 $ 3
May 28, 7 AM $ 0.0243
+0.50%
$ 148,911 $ 12
May 27, 10 PM $ 0.0249
+0.00%
$ 152,653 $ 7
May 27, 4 PM $ 0.0252
+0.00%
$ 154,713 $ 6
May 27, 2 PM $ 0.025
+0.00%
$ 153,562 $ 7
May 27, 8 AM $ 0.0254
+0.35%
$ 155,685 $ 7
May 26, 4 PM $ 0.0253
-0.43%
$ 155,321 $ 11
May 26, 3 PM $ 0.0256
-0.07%
$ 156,967 $ 9
May 26, 2 AM $ 0.0254
+0.00%
$ 156,003 $ 10
May 25, 11 PM $ 0.0256
+0.00%
$ 157,283 $ 8
May 25, 5 PM $ 0.0259
-0.08%
$ 159,181 $ 8
May 25, 4 PM $ 0.0259
+0.20%
$ 159,157 $ 6
May 25, 1 PM $ 0.0257
+0.00%
$ 157,882 $ 5
May 22, 7 PM $ 0.0253
-0.50%
$ 155,139 $ 7
May 22, 8 AM $ 0.0259
+0.00%
$ 158,794 $ 4
May 22, 7 AM $ 0.0259
+0.00%
$ 158,899 $ 3
May 21, 6 PM $ 0.0259
+0.00%
$ 159,255 $ 5
May 21, 10 AM $ 0.0259
+0.00%
$ 158,700 $ 3
May 21, 7 AM $ 0.0258
+0.00%
$ 158,665 $ 2
May 19, 4 AM $ 0.0259
+0.00%
$ 158,910 $ 12