Wrapped CHI Historical Data

WCHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.026
+0.00%
$ 159,733 $ 9
Mar 31, 1 PM $ 0.0256
+0.00%
$ 157,314 $ 7
Mar 31, 12 PM $ 0.0255
+0.00%
$ 156,571 $ 6
Mar 31, 2 AM $ 0.0259
+0.27%
$ 158,856 $ 12
Mar 30, 12 PM $ 0.0258
+0.00%
$ 158,631 $ 6
Mar 30, 11 AM $ 0.0258
+0.00%
$ 158,235 $ 5
Mar 29, 11 PM $ 101.66M
+0.00%
$ -- $ 0
Mar 27, 12 PM $ 0.0249
+0.00%
$ 152,839 $ 3
Mar 26, 6 PM $ 0.0256
+0.00%
$ 157,357 $ 9
Mar 26, 10 AM $ 0.026
+0.11%
$ 159,547 $ 8
Mar 26, 9 AM $ 0.0262
+0.00%
$ 160,895 $ 6
Mar 24, 6 PM $ 0.0263
+0.00%
$ 161,484 $ 6
Mar 24, 6 AM $ 0.0266
+0.00%
$ 163,569 $ 20
Mar 23, 7 PM $ 0.027
+0.00%
$ 165,593 $ 20
Mar 23, 6 PM $ 0.0268
+0.00%
$ 164,654 $ 19
Mar 23, 1 PM $ 0.0271
+0.00%
$ 166,111 $ 18
Mar 23, 12 PM $ 0.0265
-2.03%
$ 162,561 $ 16
Mar 23, 11 AM $ 0.027
+3.46%
$ 165,434 $ 9
Mar 22, 9 PM $ 0.0257
+0.00%
$ 157,620 $ 6
Mar 19, 1 PM $ 0.0265
-0.50%
$ 162,726 $ 9
Mar 18, 3 PM $ 0.0277
+0.00%
$ -- $ 9
Mar 18, 1 PM $ 0.0281
+0.00%
$ 172,738 $ 9
Mar 18, 12 PM $ 0.0283
+0.00%
$ 173,789 $ 8
Mar 18, 8 AM $ 0.0289
+0.00%
$ -- $ 8
Mar 17, 7 PM $ 0.029
+0.00%
$ 178,280 $ 13
Mar 17, 1 PM $ 0.029
+0.00%
$ 178,227 $ 20
Mar 17, 11 AM $ 0.029
+0.14%
$ 177,727 $ 20
Mar 17, 5 AM $ 0.0288
+0.00%
$ 176,919 $ 2
Mar 16, 9 PM $ 0.0294
+0.00%
$ 180,577 $ 16
Mar 16, 8 PM $ 0.029
+0.00%
$ 178,124 $ 14
Mar 16, 6 PM $ 0.0291
+1.25%
$ 178,398 $ 12
Mar 16, 5 PM $ 0.0287
+0.23%
$ 175,897 $ 8
Mar 16, 3 PM $ 0.0285
+0.00%
$ 174,663 $ 6
Mar 16, 12 PM $ 0.0285
+0.22%
$ 174,903 $ 4
Mar 16, 4 AM $ 0.0281
+0.37%
$ 172,495 $ 11
Mar 16, 3 AM $ 0.0277
+1.11%
$ 170,205 $ 7
Mar 15, 11 PM $ 0.027
+0.00%
$ 165,982 $ 32
Mar 15, 8 PM $ 0.0264
+0.00%
$ 162,000 $ 29
Mar 13, 10 PM $ 0.0262
+0.00%
$ 160,648 $ 23
Mar 13, 1 PM $ 0.0271
+0.32%
$ 166,048 $ 19
Mar 13, 6 AM $ 0.0263
+0.00%
$ 161,216 $ 12
Mar 13, 2 AM $ 0.0264
-0.39%
$ 161,926 $ 10
Mar 13, 12 AM $ 0.0266
+1.00%
$ 163,007 $ 7
Oct 9, 7 AM $ 579.12M
+0.00%
$ 3.08 quadrillion $ 328
Oct 9, 6 AM $ 578.2M
-0.27%
$ 3.08 quadrillion $ 324
Oct 9, 2 AM $ 579.86M
-0.44%
$ 3.09 quadrillion $ 306
Oct 9, 1 AM $ 586.64M
+0.00%
$ 3.12 quadrillion $ 302
Oct 8, 11 PM $ 589.53M
+0.00%
$ 3.14 quadrillion $ 295
Oct 8, 7 PM $ 586.95M
+0.00%
$ 3.13 quadrillion $ 288
Oct 8, 6 AM $ 579.49M
+0.00%
$ 3.09 quadrillion $ 266