Wrapped CHI Historical Data

WCHI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 583.37M
-0.18%
$ 3.11 quadrillion $ 256
Oct 8, 12 AM $ 581.93M
+0.00%
$ 3.08 quadrillion $ 237
Oct 7, 9 PM $ 587.31M
+0.00%
$ 3.11 quadrillion $ 226
Oct 7, 4 PM $ 586.22M
-0.12%
$ 3.11 quadrillion $ 211
Oct 7, 3 PM $ 594.78M
-1.75%
$ 3.13 quadrillion $ 202
Oct 7, 7 AM $ 0.034
+0.00%
$ 180,088 $ 671
Oct 7, 6 AM $ 0.034
-0.60%
$ 180,402 $ 672
Oct 7, 5 AM $ 0.0342
+0.09%
$ 181,196 $ 733
Oct 7, 4 AM $ 0.034
+0.12%
$ 180,486 $ 729
Oct 7, 3 AM $ 0.034
+0.05%
$ 179,988 $ 730
Oct 7, 2 AM $ 0.0339
-0.07%
$ 179,902 $ 728
Oct 7, 1 AM $ 0.0339
-0.03%
$ 179,675 $ 719
Oct 7, 12 AM $ 0.0339
-0.27%
$ 179,794 $ 718
Oct 6, 11 PM $ 0.0341
+0.32%
$ 180,650 $ 1,011
Oct 6, 10 PM $ 0.034
+0.08%
$ 180,304 $ 1,013
Oct 6, 9 PM $ 0.0339
-0.20%
$ 179,875 $ 1,011
Oct 6, 8 PM $ 0.0341
-0.01%
$ 180,675 $ 1,017
Oct 6, 7 PM $ 0.0341
+0.65%
$ 181,013 $ 1,035
Oct 6, 6 PM $ 0.0339
-0.12%
$ 179,886 $ 976
Oct 6, 5 PM $ 0.0341
+0.53%
$ 180,688 $ 958
Oct 6, 4 PM $ 0.0338
-0.08%
$ 179,290 $ 1,020
Oct 6, 3 PM $ 0.0339
+0.55%
$ 179,783 $ 1,020
Oct 6, 2 PM $ 0.0338
+1.32%
$ 178,910 $ 1,013
Oct 6, 1 PM $ 0.0333
+0.21%
$ 176,310 $ 1,060
Oct 6, 12 PM $ 0.0332
-0.72%
$ 176,166 $ 977
Oct 6, 11 AM $ 0.0333
-0.04%
$ 176,698 $ 770
Oct 6, 10 AM $ 0.0334
-0.12%
$ 176,798 $ 730
Oct 6, 9 AM $ 0.0334
+0.17%
$ 176,943 $ 1,141
Oct 6, 8 AM $ 0.0333
+0.70%
$ 176,375 $ 664
Oct 6, 7 AM $ 0.0333
+0.01%
$ 176,379 $ 599
Oct 6, 6 AM $ 0.0332
+0.88%
$ 176,170 $ 1,012
Oct 6, 5 AM $ 0.0329
-0.43%
$ 174,615 $ 1,004
Oct 6, 4 AM $ 0.0332
+0.21%
$ 175,845 $ 1,631
Oct 6, 3 AM $ 0.0332
+0.37%
$ 175,744 $ 1,632
Oct 6, 2 AM $ 0.033
-0.02%
$ 175,102 $ 1,628
Oct 6, 1 AM $ 0.0331
+0.44%
$ 175,935 $ 1,618
Oct 6, 12 AM $ 0.033
-0.08%
$ 175,246 $ 1,627
Oct 5, 11 PM $ 0.033
+0.91%
$ 175,337 $ 1,632
Oct 5, 10 PM $ 0.0327
+0.15%
$ 173,826 $ 1,334
Oct 5, 9 PM $ 0.0326
-0.11%
$ 173,467 $ 1,332
Oct 5, 8 PM $ 0.0326
-0.10%
$ 173,428 $ 2,913
Oct 5, 7 PM $ 0.0327
-0.36%
$ 173,816 $ 2,915
Oct 5, 6 PM $ 0.0328
-0.04%
$ 174,227 $ 2,903
Oct 5, 5 PM $ 0.0329
-0.23%
$ 174,572 $ 2,906
Oct 5, 4 PM $ 0.033
+0.16%
$ 175,177 $ 2,905
Oct 5, 3 PM $ 0.033
+0.05%
$ 175,245 $ 2,890
Oct 5, 2 PM $ 0.0331
+0.24%
$ 175,662 $ 2,892
Oct 5, 1 PM $ 0.033
+0.34%
$ 175,303 $ 2,877
Oct 5, 12 PM $ 0.033
-0.11%
$ 175,074 $ 2,860
Oct 5, 11 AM $ 0.033
+0.21%
$ 175,188 $ 2,878