Wrapped CHI Historical Data

WCHI Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0259
+0.35%
$ 158,878 $ 18
May 18, 6 PM $ 0.0253
-0.12%
$ 155,336 $ 16
May 18, 4 PM $ 0.0255
-0.25%
$ 156,346 $ 13
May 18, 12 PM $ 0.026
+0.00%
$ 159,623 $ 10
May 18, 11 AM $ 0.0259
+0.00%
$ 159,032 $ 9
May 18, 12 AM $ 0.0258
-0.20%
$ 158,493 $ 8
May 17, 11 PM $ 0.026
+0.00%
$ 159,547 $ 4
May 17, 9 AM $ 0.0265
+0.00%
$ 162,908 $ 2
May 16, 9 AM $ 0.0266
+0.00%
$ 163,426 $ 9
May 16, 8 AM $ 0.0266
+0.00%
$ 163,483 $ 9
May 16, 4 AM $ 0.0271
+0.00%
$ 166,060 $ 10
May 16, 3 AM $ 0.027
+0.00%
$ 165,984 $ 10
May 16, 2 AM $ 0.027
-0.03%
$ 165,949 $ 9
May 16, 1 AM $ 0.027
-0.11%
$ 165,823 $ 10
May 15, 8 AM $ 0.0274
-0.06%
$ 168,070 $ 12
May 15, 6 AM $ 0.0273
+0.31%
$ 167,705 $ 10
May 15, 2 AM $ 0.0275
+0.00%
$ 168,934 $ 7
May 14, 4 PM $ 0.0278
+0.00%
$ 170,890 $ 6
May 14, 1 PM $ 0.0273
+0.00%
$ 167,717 $ 4
May 14, 12 PM $ 0.0273
+0.00%
$ 167,682 $ 4
May 14, 1 AM $ 0.0275
+0.00%
$ 168,678 $ 5
May 13, 2 AM $ 0.0278
+0.00%
$ 170,622 $ 11
May 13, 1 AM $ 0.0277
+0.34%
$ 170,225 $ 10
May 12, 11 AM $ 0.0277
+0.00%
$ 169,887 $ 11
May 12, 9 AM $ 0.0277
+0.00%
$ 170,001 $ 11
May 11, 11 PM $ 0.0284
+0.00%
$ 174,050 $ 127
May 11, 2 PM $ 0.028
-0.22%
$ 171,973 $ 121
May 11, 1 PM $ 0.0282
+0.02%
$ 173,025 $ 120
May 11, 11 AM $ 0.0282
+0.00%
$ 173,124 $ 119
May 11, 10 AM $ 0.0282
-0.14%
$ 173,149 $ 118
May 7, 4 PM $ 0.0282
+0.00%
$ 172,923 $ 7
May 7, 2 AM $ 109.63M
+0.00%
$ 672.91 trillion $ 237
May 6, 6 PM $ 0.0287
-0.25%
$ 176,416 $ 15
May 6, 5 PM $ 0.0289
+0.00%
$ 177,301 $ 14
May 6, 12 PM $ 0.0295
+0.13%
$ 181,064 $ 11
May 4, 2 AM $ 0.0289
+0.48%
$ 177,525 $ 3
May 1, 4 AM $ 0.028
+0.00%
$ 171,572 $ 1
Apr 29, 6 PM $ 0.0274
-1.53%
$ 168,159 $ 7
Apr 29, 5 PM $ 0.0278
+0.00%
$ 170,340 $ 5
Apr 29, 4 AM $ 0.0283
+0.15%
$ 173,874 $ 3
Apr 27, 3 PM $ 135.93M
+0.00%
$ 834.39 trillion $ 6
Apr 26, 6 PM $ 0.0288
+0.00%
$ 176,565 $ 5
Apr 23, 5 PM $ 0.0284
+0.00%
$ 174,277 $ 10
Apr 23, 10 AM $ 0.0284
+0.00%
$ 174,582 $ 9
Apr 23, 4 AM $ 0.0287
+0.00%
$ 176,121 $ 9
Apr 23, 3 AM $ 0.0288
+0.00%
$ 176,888 $ 8
Apr 23, 2 AM $ 0.0289
+0.00%
$ 177,449 $ 10
Apr 22, 3 AM $ 0.0288
+0.00%
$ 176,843 $ 4
Apr 19, 8 PM $ 0.028
+0.00%
$ 172,069 $ 4
Apr 18, 5 AM $ 0.0294
+0.00%
$ 180,547 $ 13