Wrapped CHI Historical Data

WCHI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0231
+0.17%
$ 154,144 $ 5
Jul 21, 2 AM $ 0.0231
+0.00%
$ 153,674 $ 4
Jul 21, 12 AM $ 0.023
+0.25%
$ 153,386 $ 4
Jul 20, 9 PM $ 0.0229
+0.00%
$ 152,705 $ 3
Jul 20, 6 PM $ 0.023
+0.00%
$ 153,048 $ 2
Jul 20, 5 PM $ 0.0229
+0.00%
$ 152,794 $ 2
Jul 20, 11 AM $ 0.0227
+0.82%
$ 151,506 $ 1
Jul 19, 11 AM $ 0.0226
+0.00%
$ 150,283 $ 3
Jul 19, 10 AM $ 0.0225
+0.00%
$ 150,152 $ 3
Jul 19, 9 AM $ 0.0225
+0.00%
$ 150,164 $ 3
Jul 19, 8 AM $ 0.0225
+0.00%
$ 150,067 $ 2
Jul 19, 4 AM $ 0.0225
-0.09%
$ 149,608 $ 2
Jul 19, 2 AM $ 0.0226
+0.29%
$ 150,266 $ 1
Jul 18, 10 PM $ 0.0224
+0.00%
$ 154,261 $ 0
Jul 17, 11 AM $ 0.0221
+0.00%
$ 152,163 $ 6
Jul 17, 10 AM $ 0.0221
+0.07%
$ 152,178 $ 6
Jul 17, 9 AM $ 0.0221
+0.00%
$ 151,852 $ 5
Jul 17, 5 AM $ 0.022
-1.19%
$ 150,948 $ 7
Jul 17, 4 AM $ 0.0222
+0.00%
$ 152,778 $ 6
Jul 17, 2 AM $ 0.0222
+0.00%
$ 152,846 $ 6
Jul 17, 1 AM $ 0.0223
+0.00%
$ 153,428 $ 5
Jul 16, 3 PM $ 0.0226
+0.00%
$ 155,599 $ 5
Jul 16, 1 PM $ 0.0226
+0.00%
$ 155,053 $ 5
Jul 16, 12 PM $ 0.0226
+0.00%
$ 155,240 $ 10
Jul 16, 11 AM $ 0.0227
+0.00%
$ 155,828 $ 10
Jul 16, 9 AM $ 0.0227
-0.12%
$ 155,892 $ 10
Jul 16, 8 AM $ 0.0228
-0.38%
$ 156,402 $ 10
Jul 15, 6 PM $ 0.0233
+0.00%
$ 159,856 $ 9
Jul 15, 1 PM $ 0.0233
+0.00%
$ 159,917 $ 9
Jul 15, 12 PM $ 0.0231
+1.74%
$ 159,078 $ 9
Jul 15, 9 AM $ 0.0227
+0.18%
$ 155,811 $ 12
Jul 15, 8 AM $ 0.0226
+0.21%
$ 155,466 $ 12
Jul 14, 11 PM $ 0.0228
+0.00%
$ 156,540 $ 11
Jul 14, 10 PM $ 0.0227
+0.00%
$ 156,331 $ 11
Jul 14, 1 PM $ 0.0225
+0.00%
$ 154,305 $ 9
Jul 14, 12 PM $ 0.0223
+1.93%
$ 153,546 $ 7
Jul 14, 11 AM $ 0.0217
+0.00%
$ 149,266 $ 3
Jul 14, 10 AM $ 0.0217
+0.44%
$ 149,084 $ 2
Jul 13, 10 PM $ 0.0212
+0.00%
$ 145,728 $ 6
Jul 13, 9 PM $ 0.0212
+0.00%
$ 145,854 $ 6
Jul 13, 12 PM $ 0.0214
+0.00%
$ 146,829 $ 6
Jul 13, 6 AM $ 0.0215
-0.04%
$ 147,433 $ 7
Jul 13, 4 AM $ 0.0215
+0.00%
$ -- $ 6
Jul 13, 3 AM $ 0.0215
+0.00%
$ 147,579 $ 5
Jul 13, 12 AM $ 0.022
+0.87%
$ 151,198 $ 4
Jul 12, 8 PM $ 0.022
+0.00%
$ 151,086 $ 2
Jul 12, 7 PM $ 0.022
+0.00%
$ 150,998 $ 2
Jul 12, 5 PM $ 0.022
+0.00%
$ 150,913 $ 2
Jul 12, 12 PM $ 0.0218
+0.00%
$ 149,556 $ 2
Jul 12, 1 AM $ 0.0218
+0.00%
$ 149,795 $ 1