Wrapped CHI Historical Data

WCHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0692
+1.54%
$ -- $ 35,805
Feb 19 $ 0.0654
+4.38%
$ 135,626 $ 117,982
Feb 12 $ 0.0626
+6.96%
$ 125,539 $ 113,988
Feb 5 $ 0.051
+0.59%
$ 121,860 $ 30,554
Jan 29 $ 0.0452
-12.72%
$ -- $ 736,084
Jan 22 $ 0.0453
-6.74%
$ 108,874 $ 17,434
Jan 15 $ 0.0535
-0.62%
$ -- $ 116,247
Jan 8 $ 0.0558
-0.90%
$ -- $ 34,869
Jan 1 $ 0.047
-15.36%
$ -- $ 136,754
Dec 25 $ 0.0547
+4.85%
$ -- $ 13,878
Dec 18 $ 0.0517
+16.79%
$ -- $ 102,813
Dec 11 $ 0.0494
-13.24%
$ 90,068 $ 46,335
Dec 4 $ 0.0611
-2.94%
$ -- $ 30,952
Nov 27 $ 0.0629
+7.37%
$ 116,171 $ 20,844
Nov 20 $ 0.0592
+0.27%
$ 107,109 $ 4,736
Nov 13 $ 0.0528
-25.02%
$ -- $ 102,537
Nov 6 $ 0.0655
-7.22%
$ -- $ 5,333
Oct 30 $ 0.0619
+5.62%
$ -- $ 19,760
Oct 23 $ 0.0603
-0.47%
$ -- $ 180,845
Oct 16 $ 0.0606
+5.61%
$ 99,807 $ 297,215
Oct 9 $ 0.0497
-17.34%
$ 98,868 $ 72,214
Sep 25 $ 0.0689
-4.39%
$ 108,242 $ 84,154
Sep 4 $ 0.0633
+0.04%
$ -- $ 11,914
Aug 28 $ 0.0618
-8.06%
$ -- $ 12,737
Aug 7 $ 0.075
-7.43%
$ -- $ 853,685
Jul 31 $ 0.0775
+1.29%
$ -- $ 4.53 million
Jun 19 $ 0.0758
+6.42%
$ -- $ 26,517
Jun 5 $ 0.0763
+7.27%
$ -- $ 13,881
Download