Wrapped CHI Historical Data

WCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.0376
-0.33%
$ 165,467 $ 273
Jul 25, 2025 $ 0.0377
-0.39%
$ 165,953 $ 2,102
Jul 24, 2025 $ 0.0378
+1.62%
$ 166,490 $ 1,190
Jul 23, 2025 $ 0.0372
-4.14%
$ 166,208 $ 2,764
Jul 22, 2025 $ 0.0388
-0.86%
$ 173,150 $ 601
Jul 21, 2025 $ 0.0392
-1.37%
$ 175,033 $ 716
Jul 20, 2025 $ 0.0397
+2.11%
$ 177,157 $ 5,428
Jul 19, 2025 $ 0.0387
+1.01%
$ 172,712 $ 635
Jul 18, 2025 $ 0.0383
-1.50%
$ 172,740 $ 1,889
Jul 17, 2025 $ 0.0391
+4.45%
$ 176,364 $ 5,625
Jul 16, 2025 $ 0.0373
-1.82%
$ 168,427 $ 12,135
Jul 15, 2025 $ 0.0379
+3.35%
$ 171,166 $ 4,008
Jul 14, 2025 $ 0.0366
+0.34%
$ 165,283 $ 580
Jul 13, 2025 $ 0.0364
-2.63%
$ 164,451 $ 2,003
Jul 12, 2025 $ 0.0374
-0.89%
$ 168,608 $ 497
Jul 11, 2025 $ 0.0377
+2.02%
$ 170,218 $ 515
Jul 10, 2025 $ 0.0357
+2.66%
$ 161,598 $ 1,900
Jul 9, 2025 $ 0.0349
+3.18%
$ 157,506 $ 2,407
Jul 8, 2025 $ 0.0338
-0.60%
$ 152,666 $ 3,662
Jul 7, 2025 $ 0.034
-4.82%
$ 153,613 $ 1,232
Jul 6, 2025 $ 0.0357
+5.14%
$ 161,230 $ 1,602
Jul 5, 2025 $ 0.034
-0.45%
$ 153,276 $ 1,171
Jul 4, 2025 $ 0.0341
-1.85%
$ 152,125 $ 13,801
Jul 3, 2025 $ 0.033
+1.31%
$ 147,950 $ 1,341
Jul 2, 2025 $ 0.0327
+5.64%
$ 146,815 $ 472
Jul 1, 2025 $ 0.0309
-5.75%
$ 138,659 $ 2,896
Jun 30, 2025 $ 0.0328
-1.47%
$ 147,810 $ 2,595
Jun 29, 2025 $ 0.0333
-4.29%
$ 151,520 $ 5,973
Jun 28, 2025 $ 0.0348
+0.09%
$ 158,251 $ 715
Jun 27, 2025 $ 0.0347
+0.39%
$ 157,811 $ 1,086
Jun 26, 2025 $ 0.0345
+0.39%
$ 157,091 $ 508
Jun 25, 2025 $ 0.0344
-0.53%
$ 156,430 $ 1,006
Jun 24, 2025 $ 0.0344
+0.25%
$ 156,777 $ 1,143
Jun 23, 2025 $ 0.0343
+9.31%
$ 156,156 $ 612
Jun 22, 2025 $ 0.0314
-0.87%
$ 143,069 $ 93
Jun 21, 2025 $ 0.0318
-6.23%
$ 144,747 $ 169
Jun 20, 2025 $ 0.0338
-4.55%
$ 154,314 $ 626
Jun 19, 2025 $ 0.0354
-0.28%
$ 161,568 $ 682
Jun 18, 2025 $ 0.0355
+0.15%
$ 161,968 $ 272
Jun 17, 2025 $ 0.0355
-1.36%
$ 161,760 $ 327
Jun 16, 2025 $ 0.0364
+0.81%
$ 165,908 $ 1,401
Jun 15, 2025 $ 0.0361
-0.19%
$ 164,709 $ 463
Jun 14, 2025 $ 0.0362
-1.74%
$ 165,429 $ 1,676
Jun 13, 2025 $ 0.0369
-5.96%
$ 169,312 $ 7,932
Jun 12, 2025 $ 0.0381
-1.70%
$ 172,876 $ 1,305
Jun 11, 2025 $ 0.0392
-0.96%
$ -- $ 505
Jun 10, 2025 $ 0.0395
+5.43%
$ 179,219 $ 501
Jun 9, 2025 $ 0.0374
+5.90%
$ 169,963 $ 492
Jun 8, 2025 $ 0.0353
-2.57%
$ 160,205 $ 586
Jun 7, 2025 $ 0.0363
+4.76%
$ 164,680 $ 1,059