Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped CHI Historical Data

WCHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 12 AM $0.0319
+0.00%
$244,600 $17
Sep 29, 3 PM $0.00881
+0.00%
$67,466 $54
Sep 29, 2 PM $0.00934
-1.29%
$71,568 $79
Sep 29, 12 PM $0.0326
+0.00%
$249,445 $16
Sep 29, 8 AM $0.0324
+0.00%
$248,188 $18
Sep 29, 6 AM $0.0321
+0.00%
$246,126 $13
Sep 29, 1 AM $0.00899
+0.00%
$68,879 $184
Sep 28, 11 PM $0.00907
+0.00%
$69,464 $183
Sep 28, 9 PM $0.00903
-0.57%
$69,195 $181
Sep 28, 8 PM $0.00913
+0.00%
$69,951 $176
Sep 28, 7 PM $0.00912
+0.00%
$69,907 $173
Sep 28, 5 PM $0.00925
+0.57%
$70,886 $171
Sep 28, 4 PM $0.0092
+0.00%
$70,478 $170
Sep 28, 3 PM $0.00914
+0.11%
$69,993 $169
Sep 28, 2 PM $0.00911
+0.00%
$69,796 $136
Sep 28, 1 PM $0.0089
-0.42%
$68,163 $132
Sep 28, 11 AM $0.00872
+0.00%
$66,845 $114
Sep 28, 10 AM $0.00873
+0.00%
$66,852 $108
Sep 28, 9 AM $0.00865
-0.43%
$66,263 $108
Sep 28, 7 AM $0.00876
-0.39%
$67,133 $77
Sep 28, 2 AM $0.0088
+0.00%
$67,387 $26
Sep 28, 1 AM $0.00883
+0.00%
$67,619 $26
Sep 27, 12 PM $0.00897
+0.00%
$68,734 $23
Sep 27, 9 AM $0.009
+0.00%
$68,931 $228
Sep 27, 8 AM $0.00903
+0.00%
$69,163 $226
Sep 27, 7 AM $0.00898
+0.00%
$68,792 $306
Sep 27, 5 AM $0.00898
+0.00%
$68,836 $292
Sep 27, 1 AM $0.0088
+0.00%
$67,414 $295
Sep 26, 10 PM $0.00878
+0.00%
$61,885 $446
Sep 26, 8 PM $0.00877
+0.00%
$61,801 $641
Sep 26, 6 PM $0.00878
+0.00%
$61,877 $642
Sep 26, 5 PM $0.00879
+0.00%
$61,970 $642
Sep 26, 3 PM $0.0088
+0.00%
$62,007 $653
Sep 26, 11 AM $0.00878
+0.00%
$61,908 $655
Sep 26, 10 AM $0.00878
+0.00%
$61,870 $649
Sep 26, 9 AM $0.00893
+3.19%
$62,947 $449
Sep 26, 7 AM $0.00863
-2.67%
$60,804 $441
Sep 26, 6 AM $0.00853
+0.00%
$60,110 $370
Sep 26, 5 AM $0.00851
+0.00%
$59,988 $367
Sep 26, 4 AM $0.00858
+0.00%
$60,455 $369
Sep 26, 2 AM $0.00859
+0.07%
$60,520 $368
Sep 26, 1 AM $0.00861
+0.57%
$60,706 $359
Sep 26, 12 AM $0.00868
-14.15%
$61,211 $478
Sep 25, 11 PM $0.0102
-0.59%
$71,786 $434
Sep 25, 10 PM $0.0103
-2.52%
$72,296 $424
Sep 25, 9 PM $0.00983
-13.54%
$69,316 $332
Sep 25, 4 PM $0.0116
+0.00%
$82,038 $221
Sep 25, 1 PM $0.0115
-0.19%
$80,849 $223
Sep 25, 12 PM $0.0115
+0.81%
$81,319 $229
Sep 25, 10 AM $0.0323
+0.00%
$227,582 $269