Wrapped CHI Historical Data

WCHI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0295
+0.00%
$ 181,246 $ 11
Apr 18, 12 AM $ 0.0296
+0.00%
$ 181,619 $ 10
Apr 17, 1 PM $ 0.0295
+0.99%
$ 181,010 $ 14
Apr 17, 8 AM $ 0.0286
+0.00%
$ 175,676 $ 14
Apr 16, 2 PM $ 0.0283
+0.00%
$ 173,549 $ 9
Apr 16, 1 PM $ 0.0285
+0.00%
$ 175,077 $ 6
Apr 15, 10 AM $ 0.0284
+0.00%
$ 174,327 $ 8
Apr 14, 3 PM $ 0.0288
+0.00%
$ 177,014 $ 23
Apr 14, 2 PM $ 0.0289
-0.23%
$ 177,408 $ 21
Apr 14, 12 AM $ 0.029
+0.00%
$ 177,874 $ 23
Apr 13, 11 PM $ 0.0288
+0.00%
$ 176,584 $ 21
Apr 13, 10 PM $ 0.0286
+3.58%
$ 175,512 $ 18
Apr 13, 7 PM $ 0.0274
+0.00%
$ 168,399 $ 7
Apr 13, 5 AM $ 0.0268
+0.00%
$ 164,414 $ 5
Apr 13, 2 AM $ 0.0269
+0.00%
$ 165,177 $ 5
Apr 11, 7 PM $ 0.0279
+0.00%
$ 171,384 $ 100
Apr 11, 6 PM $ 0.0278
+0.00%
$ 170,764 $ 99
Apr 11, 5 AM $ 0.0274
+0.00%
$ 168,029 $ 98
Apr 10, 2 PM $ 0.0275
+0.00%
$ 168,938 $ 5
Apr 10, 11 AM $ 0.0274
+0.00%
$ 168,280 $ 5
Apr 9, 4 PM $ 0.0274
+0.00%
$ 167,948 $ 28
Apr 9, 1 PM $ 0.027
+0.00%
$ 165,668 $ 27
Apr 9, 11 AM $ 0.027
+0.00%
$ 166,005 $ 27
Apr 8, 10 PM $ 114.81M
+0.00%
$ 704.71 trillion $ 20
Apr 8, 8 AM $ 0.028
+0.00%
$ 171,662 $ 25
Apr 8, 7 AM $ 0.028
+0.15%
$ 171,781 $ 24
Apr 8, 4 AM $ 0.0278
+0.00%
$ 170,645 $ 21
Apr 7, 11 PM $ 0.0276
+0.57%
$ 169,335 $ 16
Apr 7, 10 PM $ 0.0273
+2.64%
$ 167,698 $ 14
Apr 7, 4 PM $ 0.0259
+0.00%
$ 158,684 $ 6
Apr 7, 1 PM $ 0.0259
+0.00%
$ 158,763 $ 5
Apr 6, 11 PM $ 0.0263
+0.00%
$ 161,685 $ 9
Apr 6, 2 AM $ 0.0264
+0.00%
$ 161,786 $ 9
Apr 5, 8 PM $ 0.0257
+0.00%
$ 157,817 $ 6
Apr 5, 6 PM $ 0.0257
+0.00%
$ 157,451 $ 5
Apr 5, 5 PM $ 0.0256
+0.00%
$ 157,290 $ 5
Apr 5, 8 AM $ 0.0254
+0.00%
$ 155,815 $ 3
Apr 5, 6 AM $ 0.0256
+0.00%
$ 156,901 $ 2
Apr 4, 6 PM $ 0.0256
+0.00%
$ 157,240 $ 2
Apr 3, 1 AM $ 0.0256
-0.10%
$ 156,854 $ 17
Apr 3, 12 AM $ 0.0256
+0.00%
$ 156,996 $ 16
Apr 2, 6 PM $ 0.0255
+0.00%
$ 156,791 $ 17
Apr 2, 5 PM $ 0.0257
+0.24%
$ 157,740 $ 16
Apr 2, 3 PM $ 0.0257
+0.00%
$ 157,707 $ 15
Apr 2, 2 PM $ 0.0256
+1.68%
$ 157,013 $ 14
Apr 2, 1 PM $ 0.0252
-0.36%
$ 154,496 $ 10
Apr 1, 10 PM $ 0.0269
+0.00%
$ 164,818 $ 9
Apr 1, 9 PM $ 0.0268
+0.00%
$ 164,588 $ 8
Apr 1, 5 PM $ 0.0267
+0.00%
$ 164,133 $ 8
Apr 1, 6 AM $ 0.0266
+0.47%
$ 163,281 $ 9