Wrapped CHI Historical Data

WCHI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.033
+0.21%
$ 175,188 $ 2,878
Oct 5, 10 AM $ 0.0329
-0.27%
$ 174,711 $ 2,874
Oct 5, 9 AM $ 0.0331
-0.44%
$ 176,066 $ 2,955
Oct 5, 8 AM $ 0.0334
+0.43%
$ 177,255 $ 2,963
Oct 5, 7 AM $ 0.0332
+1.65%
$ 176,200 $ 2,951
Oct 5, 6 AM $ 0.0327
+0.06%
$ 173,494 $ 2,495
Oct 5, 5 AM $ 0.0327
+0.52%
$ 173,907 $ 2,494
Oct 5, 4 AM $ 0.0325
-3.25%
$ 172,425 $ 1,775
Oct 5, 3 AM $ 0.0334
+0.51%
$ 177,690 $ 1,782
Oct 5, 2 AM $ 0.0331
+0.23%
$ 175,696 $ 1,755
Oct 5, 1 AM $ 0.033
-0.02%
$ 175,875 $ 1,754
Oct 5, 12 AM $ 0.033
+0.06%
$ 176,307 $ 1,755
Oct 4, 11 PM $ 0.033
-0.09%
$ 176,091 $ 1,763
Oct 4, 10 PM $ 0.033
-0.06%
$ 176,120 $ 1,763
Oct 4, 9 PM $ 0.033
+0.23%
$ 176,334 $ 1,763
Oct 4, 8 PM $ 0.033
+3.10%
$ 176,010 $ 1,760
Oct 4, 7 PM $ 0.033
+0.27%
$ 176,198 $ 142
Oct 4, 6 PM $ 0.033
+0.04%
$ 175,932 $ 191
Oct 4, 5 PM $ 0.0331
+0.20%
$ 176,413 $ 191
Oct 4, 4 PM $ 0.0329
-0.12%
$ 175,703 $ 190
Oct 4, 3 PM $ 0.0329
-1.00%
$ 175,738 $ 197
Oct 4, 2 PM $ 0.0333
-0.01%
$ 177,577 $ 199
Oct 4, 1 PM $ 0.0333
+0.30%
$ 177,467 $ 219
Oct 4, 12 PM $ 0.0331
-0.21%
$ 176,887 $ 218
Oct 4, 11 AM $ 0.0332
+0.06%
$ 177,379 $ 199
Oct 4, 10 AM $ 0.0333
+0.11%
$ 177,787 $ 199
Oct 4, 9 AM $ 0.0332
+0.21%
$ 177,397 $ 254
Oct 4, 8 AM $ 0.0332
-0.35%
$ 177,321 $ 237
Oct 4, 7 AM $ 0.0333
-0.18%
$ 177,921 $ 237
Oct 4, 6 AM $ 0.0334
+0.29%
$ 178,283 $ 236
Oct 4, 5 AM $ 0.0333
+0.14%
$ 177,928 $ 282
Oct 4, 4 AM $ 0.0332
-0.03%
$ 177,098 $ 293
Oct 4, 3 AM $ 0.0332
+0.06%
$ 177,125 $ 293
Oct 4, 2 AM $ 0.0332
-0.15%
$ 176,940 $ 293
Oct 4, 1 AM $ 0.0332
-0.29%
$ 177,362 $ 294
Oct 4, 12 AM $ 0.0333
-0.38%
$ 177,877 $ 335
Oct 3, 11 PM $ 0.0334
-0.24%
$ 178,438 $ 321
Oct 3, 10 PM $ 0.0335
+0.08%
$ 178,805 $ 342
Oct 3, 9 PM $ 0.0335
-0.16%
$ 178,893 $ 342
Oct 3, 8 PM $ 0.0334
-0.07%
$ 178,498 $ 397
Oct 3, 7 PM $ 0.0335
+0.68%
$ 178,996 $ 399
Oct 3, 6 PM $ 0.0333
+0.05%
$ 177,903 $ 535
Oct 3, 5 PM $ 0.0332
-1.68%
$ 177,337 $ 489
Oct 3, 4 PM $ 0.0336
+1.03%
$ 179,349 $ 493
Oct 3, 3 PM $ 0.0331
+0.23%
$ 176,838 $ 485
Oct 3, 2 PM $ 0.033
-0.23%
$ 176,071 $ 477
Oct 3, 1 PM $ 0.0332
+0.24%
$ 176,917 $ 476
Oct 3, 12 PM $ 0.0331
-0.09%
$ 176,405 $ 488
Oct 3, 11 AM $ 0.0331
-0.26%
$ 176,455 $ 538
Oct 3, 10 AM $ 0.0331
+0.15%
$ 176,635 $ 537