Wrapped CHI Historical Data

WCHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.022
+0.00%
$ 151,475 $ 1
Jul 11, 4 PM $ 0.022
+0.00%
$ 151,044 $ 1
Jul 11, 3 PM $ 0.022
+0.00%
$ 151,162 $ 0
Jul 10, 6 PM $ 0.0215
+0.00%
$ 147,993 $ 7
Jul 10, 1 PM $ 0.0218
+0.61%
$ 149,844 $ 7
Jul 10, 11 AM $ 0.0217
+0.24%
$ 149,307 $ 6
Jul 10, 10 AM $ 0.0217
+0.42%
$ 149,250 $ 5
Jul 10, 9 AM $ 0.0216
+0.47%
$ 148,680 $ 4
Jul 10, 8 AM $ 0.0215
+0.00%
$ 147,999 $ 2
Jul 10, 3 AM $ 0.0215
+0.00%
$ 147,467 $ 1
Jul 10, 2 AM $ 0.0214
+0.31%
$ 147,248 $ 1
Jul 9, 4 PM $ 0.021
+0.00%
$ 144,132 $ 2
Jul 9, 3 AM $ 0.0208
+0.00%
$ 143,225 $ 2
Jul 9, 2 AM $ 0.0209
+0.00%
$ 143,598 $ 1
Jul 9, 1 AM $ 0.021
+0.00%
$ 144,297 $ 1
Jul 9, 12 AM $ 0.021
+0.00%
$ 144,245 $ 1
Jul 8, 6 AM $ 0.0212
+0.00%
$ 145,498 $ 3
Jul 7, 5 PM $ 0.0218
+0.18%
$ 149,982 $ 5
Jul 7, 4 PM $ 0.0217
+0.00%
$ 148,974 $ 3
Jul 7, 5 AM $ 0.0213
+0.00%
$ 146,266 $ 5
Jul 7, 4 AM $ 0.0213
+0.00%
$ 146,606 $ 4
Jul 6, 9 PM $ 0.0219
+0.00%
$ 150,336 $ 2
Jul 6, 4 PM $ 0.0217
+0.00%
$ 148,947 $ 1
Jul 5, 6 PM $ 0.0215
+0.00%
$ 147,914 $ 45
Jul 5, 1 PM $ 0.0213
+0.01%
$ 146,505 $ 46
Jul 5, 12 PM $ 0.0213
+0.00%
$ 146,173 $ 44
Jul 5, 7 AM $ 0.0214
+0.00%
$ 147,252 $ 5
Jul 4, 3 PM $ 0.0216
+0.00%
$ 132,628 $ 2
Jul 3, 10 AM $ 0.021
+0.00%
$ 129,044 $ 11
Jul 3, 8 AM $ 0.0209
+0.00%
$ 128,301 $ 11
Jul 3, 7 AM $ 0.0209
+0.00%
$ 128,097 $ 11
Jul 2, 7 PM $ 0.0207
+0.00%
$ 126,876 $ 11
Jul 2, 2 PM $ 0.0208
+0.33%
$ 127,700 $ 12
Jul 2, 1 PM $ 0.0205
+0.17%
$ 125,994 $ 9
Jul 1, 3 PM $ 0.0196
+0.00%
$ 120,512 $ 5
Jul 1, 4 AM $ 0.0195
+0.34%
$ 119,625 $ 3
Jun 30, 7 PM $ 0.0192
+0.00%
$ 118,029 $ 2
Jun 30, 2 AM $ 0.0194
+0.00%
$ 119,103 $ 5
Jun 29, 5 PM $ 0.0196
+0.00%
$ 120,493 $ 3
Jun 28, 1 PM $ 0.0193
+0.00%
$ 118,667 $ 4
Jun 27, 3 PM $ 0.0196
+0.43%
$ 120,369 $ 4
Jun 27, 2 PM $ 0.0195
+0.06%
$ 119,546 $ 3
Jun 27, 1 PM $ 0.0195
+0.00%
$ 119,437 $ 4
Jun 27, 11 AM $ 0.0194
+0.03%
$ 118,990 $ 4
Jun 26, 2 PM $ 0.0192
+0.00%
$ 117,595 $ 14
Jun 26, 12 PM $ 0.019
+0.00%
$ 116,391 $ 17
Jun 26, 10 AM $ 0.019
+0.00%
$ 116,818 $ 16
Jun 26, 3 AM $ 0.0187
+0.00%
$ 114,658 $ 16
Jun 26, 2 AM $ 0.0189
+0.00%
$ 115,840 $ 15
Jun 26, 12 AM $ 0.0192
+0.00%
$ 117,998 $ 12