Wrapped CHI Historical Data

WCHI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.0331
+0.15%
$ 176,635 $ 537
Oct 3, 9 AM $ 0.033
+0.11%
$ 176,310 $ 553
Oct 3, 8 AM $ 0.0329
-0.25%
$ 175,790 $ 482
Oct 3, 7 AM $ 0.033
-0.47%
$ 176,051 $ 485
Oct 3, 6 AM $ 0.0332
-0.01%
$ 177,159 $ 467
Oct 3, 5 AM $ 0.0333
-0.21%
$ 177,480 $ 422
Oct 3, 4 AM $ 0.0334
-0.50%
$ 178,111 $ 412
Oct 3, 3 AM $ 0.0336
+0.60%
$ 179,292 $ 414
Oct 3, 2 AM $ 0.0333
+0.21%
$ 177,547 $ 410
Oct 3, 1 AM $ 0.0331
+0.08%
$ 176,834 $ 426
Oct 3, 12 AM $ 0.0331
+0.05%
$ 176,827 $ 673
Oct 2, 11 PM $ 0.0331
+0.02%
$ 176,554 $ 687
Oct 2, 10 PM $ 0.0331
-0.24%
$ 176,567 $ 694
Oct 2, 9 PM $ 0.0332
-0.07%
$ 177,041 $ 696
Oct 2, 8 PM $ 0.0332
-0.61%
$ 177,012 $ 662
Oct 2, 7 PM $ 0.0334
+0.35%
$ 177,991 $ 629
Oct 2, 6 PM $ 0.0332
-0.22%
$ 177,370 $ 589
Oct 2, 5 PM $ 0.0332
+0.55%
$ 177,272 $ 484
Oct 2, 4 PM $ 0.0331
+0.75%
$ 176,701 $ 485
Oct 2, 3 PM $ 0.0328
+0.34%
$ 175,254 $ 478
Oct 2, 2 PM $ 0.0329
+0.44%
$ 175,653 $ 485
Oct 2, 1 PM $ 0.0328
-0.05%
$ 174,771 $ 566
Oct 2, 12 PM $ 0.0327
-0.27%
$ 174,737 $ 618
Oct 2, 11 AM $ 0.0328
+0.07%
$ 175,066 $ 834
Oct 2, 10 AM $ 0.0327
-0.40%
$ 174,648 $ 835
Oct 2, 9 AM $ 0.0328
-0.08%
$ 175,155 $ 969
Oct 2, 8 AM $ 0.0328
-0.01%
$ 175,131 $ 978
Oct 2, 7 AM $ 0.0329
-0.35%
$ 175,375 $ 984
Oct 2, 6 AM $ 0.033
+0.45%
$ 176,008 $ 977
Oct 2, 5 AM $ 0.0328
+0.43%
$ 175,113 $ 977
Oct 2, 4 AM $ 0.0327
-0.35%
$ 174,538 $ 979
Oct 2, 3 AM $ 0.0329
+0.11%
$ 175,577 $ 981
Oct 2, 2 AM $ 0.0329
+0.58%
$ 175,393 $ 976
Oct 2, 1 AM $ 0.0326
+1.39%
$ 174,215 $ 972
Oct 2, 12 AM $ 0.0322
+0.42%
$ 172,306 $ 668
Oct 1, 11 PM $ 0.0321
+0.42%
$ 171,401 $ 647
Oct 1, 10 PM $ 0.032
+0.14%
$ 170,828 $ 687
Oct 1, 9 PM $ 0.032
-0.04%
$ 171,052 $ 687
Oct 1, 8 PM $ 0.032
-0.11%
$ 171,249 $ 679
Oct 1, 7 PM $ 0.0321
+0.40%
$ 171,390 $ 679
Oct 1, 6 PM $ 0.0319
+0.02%
$ 170,599 $ 678
Oct 1, 5 PM $ 0.032
-0.23%
$ 171,088 $ 778
Oct 1, 4 PM $ 0.0321
-0.15%
$ 171,482 $ 780
Oct 1, 3 PM $ 0.0321
+0.12%
$ 171,533 $ 784
Oct 1, 2 PM $ 0.032
+0.61%
$ 170,869 $ 783
Oct 1, 1 PM $ 0.0318
-0.49%
$ 170,052 $ 968
Oct 1, 12 PM $ 0.032
+0.15%
$ 171,188 $ 1,290
Oct 1, 11 AM $ 0.032
-0.91%
$ 171,051 $ 1,289
Oct 1, 10 AM $ 0.0323
-0.08%
$ 172,795 $ 1,597
Oct 1, 9 AM $ 0.0324
+1.40%
$ 173,122 $ 1,442