Coinranking
Wrapped CHI Historical Data
WCHI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jun 11, 2025 | $0.0392 | -0.96% | ||
| Jun 10, 2025 | $0.0395 | +5.43% | ||
| Jun 9, 2025 | $0.0374 | +5.90% | ||
| Jun 8, 2025 | $0.0353 | -2.57% | ||
| Jun 7, 2025 | $0.0363 | +4.76% | ||
| Jun 6, 2025 | $0.0346 | +2.48% | ||
| Jun 5, 2025 | $0.0339 | -6.83% | ||
| Jun 4, 2025 | $0.0364 | -0.03% | ||
| Jun 3, 2025 | $0.0365 | +1.30% | ||
| Jun 2, 2025 | $0.0359 | +0.55% | ||
| Jun 1, 2025 | $0.0357 | -1.27% | ||
| May 31, 2025 | $0.036 | -1.23% | ||
| May 30, 2025 | $0.0363 | -4.93% | ||
| May 29, 2025 | $0.0383 | +0.05% | ||
| May 28, 2025 | $0.0383 | -0.01% | ||
| May 27, 2025 | $0.0383 | +3.51% | ||
| May 26, 2025 | $0.0369 | -0.39% | ||
| May 25, 2025 | $0.037 | +0.85% | ||
| May 24, 2025 | $0.0367 | -3.67% | ||
| May 23, 2025 | $0.0384 | -7.21% | ||
| May 22, 2025 | $0.0412 | +2.21% | ||
| May 21, 2025 | $0.0404 | -1.30% | ||
| May 20, 2025 | $0.041 | +5.23% | ||
| May 19, 2025 | $0.0387 | -0.33% | ||
| May 18, 2025 | $0.0386 | -4.41% | ||
| May 17, 2025 | $0.0403 | -3.40% | ||
| May 16, 2025 | $0.0416 | -0.61% | ||
| May 13, 2025 | $0.0452 | +7.50% | ||
| May 12, 2025 | $0.0422 | -3.00% | ||
| May 11, 2025 | $0.0433 | -5.35% | ||
| May 10, 2025 | $0.0457 | +3.29% | ||
| May 9, 2025 | $0.0442 | +10.74% | ||
| May 8, 2025 | $0.0398 | +31.41% | ||
| May 7, 2025 | $0.0304 | +1.04% | ||
| May 6, 2025 | $0.03 | -1.26% | ||
| May 5, 2025 | $0.0283 | +0.00% | ||
| May 4, 2025 | $0.0274 | -0.34% | ||
| May 3, 2025 | $0.0275 | -0.79% | ||
| May 2, 2025 | $0.0277 | -0.91% | ||
| May 1, 2025 | $0.0279 | +3.18% | ||
| Apr 30, 2025 | $0.027 | -0.13% | ||
| Apr 29, 2025 | $0.0273 | +0.40% | ||
| Apr 28, 2025 | $0.0272 | +1.20% | ||
| Apr 27, 2025 | $0.0271 | -1.72% | ||
| Apr 26, 2025 | $0.0274 | +1.60% | ||
| Apr 25, 2025 | $0.0269 | -0.87% | ||
| Apr 24, 2025 | $0.0272 | -0.11% | ||
| Apr 17, 2025 | $0.0234 | +0.00% | ||
| Apr 10, 2025 | $0.0212 | +0.00% | ||
| Apr 8, 2025 | $0.0207 | -0.79% | ||