Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CHI Historical Data

WCHI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 11 PM $0.0134
-0.09%
$94,497 $67
Sep 20, 10 PM $0.0134
-0.06%
$94,435 $67
Sep 20, 7 PM $0.0134
+0.00%
$94,174 $64
Sep 20, 6 PM $0.0134
-0.28%
$94,412 $64
Sep 20, 5 PM $0.0134
+0.00%
$94,685 $59
Sep 20, 4 PM $0.0134
+0.29%
$94,674 $58
Sep 20, 3 PM $0.0134
+2.97%
$94,125 $48
Sep 20, 8 AM $0.0129
+0.00%
$90,773 $11
Sep 20, 7 AM $0.0128
+0.00%
$90,567 $11
Sep 20, 5 AM $0.0129
-0.02%
$90,687 $11
Sep 20, 1 AM $0.013
+0.00%
$91,362 $0
Sep 19, 3 PM $0.0131
+0.00%
$90,757 $15
Sep 19, 2 PM $0.0131
+0.06%
$90,657 $15
Sep 19, 1 PM $0.0131
-0.12%
$90,538 $15
Sep 19, 8 AM $0.013
+0.00%
$90,215 $61
Sep 19, 7 AM $0.0131
+0.00%
$90,346 $61
Sep 18, 9 PM $0.013
+0.00%
$90,244 $107
Sep 18, 7 PM $0.013
+0.00%
$90,193 $102
Sep 18, 5 PM $0.0127
+0.00%
$87,889 $137
Sep 18, 3 PM $0.0307
+0.00%
$212,753 $40
Sep 18, 1 PM $0.0123
-0.81%
$85,269 $108
Sep 18, 12 PM $0.0126
+0.00%
$87,004 $75
Sep 18, 11 AM $0.0123
+0.00%
$84,895 $83
Sep 18, 6 AM $0.0122
+0.00%
$84,229 $75
Sep 18, 4 AM $0.0122
+0.00%
$84,451 $77
Sep 18, 1 AM $0.0121
+0.00%
$83,552 $97
Sep 18, 12 AM $0.0293
+0.00%
$202,822 $70
Sep 17, 10 PM $0.0292
-0.21%
$202,297 $68
Sep 17, 7 PM $0.012
+0.00%
$82,997 $49
Sep 17, 6 PM $0.012
+0.00%
$83,032 $49
Sep 17, 3 PM $0.0121
+0.80%
$83,606 $49
Sep 17, 2 PM $0.0121
+0.00%
$83,850 $43
Sep 17, 1 PM $0.012
-0.68%
$83,333 $39
Sep 17, 12 PM $0.012
+0.00%
$83,400 $27
Sep 17, 11 AM $0.0119
+0.00%
$82,636 $19
Sep 17, 8 AM $0.0119
+0.00%
$82,510 $21
Sep 17, 6 AM $0.0119
+0.17%
$82,220 $21
Sep 17, 4 AM $0.0118
+0.12%
$81,814 $19
Sep 17, 3 AM $0.0118
+0.00%
$81,733 $32
Sep 17, 12 AM $0.0118
+0.26%
$81,429 $32
Sep 16, 11 PM $0.0117
+0.00%
$81,326 $31
Sep 16, 10 PM $0.0287
+0.00%
$198,689 $21
Sep 16, 9 PM $0.0288
-0.19%
$199,116 $20
Sep 16, 4 PM $0.0115
+0.00%
$79,317 $8
Sep 16, 3 PM $0.0115
+0.21%
$79,342 $8
Sep 16, 2 PM $0.0114
-0.11%
$79,031 $8
Sep 16, 12 PM $0.0115
+0.00%
$79,539 $6
Sep 16, 8 AM $0.0114
+0.00%
$79,194 $11
Sep 16, 7 AM $0.0114
+0.00%
$79,042 $0
Sep 16, 12 AM $0.0115
+0.00%
$79,299 $12