Coinranking
Wrapped CHI Historical Data
WCHI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2025 | $0.0209 | -26.41% | ||
| Apr 3, 2025 | $0.0229 | -14.78% | ||
| Mar 31, 2025 | $0.0245 | -10.18% | ||
| Mar 28, 2025 | $0.0253 | +0.00% | ||
| Mar 27, 2025 | $0.027 | -10.10% | ||
| Mar 24, 2025 | $0.0286 | -4.17% | ||
| Mar 20, 2025 | $0.0271 | -8.64% | ||
| Mar 19, 2025 | $0.0284 | +0.00% | ||
| Mar 17, 2025 | $0.0272 | -4.59% | ||
| Mar 13, 2025 | $0.0274 | -3.18% | ||
| Mar 12, 2025 | $0.0273 | +0.00% | ||
| Mar 10, 2025 | $0.0287 | -6.39% | ||
| Mar 6, 2025 | $0.0307 | -9.65% | ||
| Mar 5, 2025 | $0.03 | +0.00% | ||
| Mar 3, 2025 | $0.0321 | -14.19% | ||
| Feb 27, 2025 | $0.0314 | -10.73% | ||
| Feb 26, 2025 | $0.0333 | +0.00% | ||
| Feb 24, 2025 | $0.0363 | -13.15% | ||
| Feb 20, 2025 | $0.0377 | -7.21% | ||
| Feb 19, 2025 | $0.0407 | +1.64% | ||
| Feb 18, 2025 | $0.0399 | -2.86% | ||
| Feb 17, 2025 | $0.0411 | +1.76% | ||
| Feb 16, 2025 | $0.0404 | -0.16% | ||
| Feb 15, 2025 | $0.0408 | -0.78% | ||
| Feb 14, 2025 | $0.0411 | +1.70% | ||
| Feb 13, 2025 | $0.0405 | +2.79% | ||
| Feb 12, 2025 | $0.0394 | +7.17% | ||
| Feb 11, 2025 | $0.0374 | -0.81% | ||
| Feb 10, 2025 | $0.0376 | +0.33% | ||
| Feb 9, 2025 | $0.0371 | +0.77% | ||
| Feb 8, 2025 | $0.0369 | -1.86% | ||
| Feb 7, 2025 | $0.0374 | -4.41% | ||
| Feb 6, 2025 | $0.0387 | -4.94% | ||
| Feb 5, 2025 | $0.0407 | +1.51% | ||
| Feb 4, 2025 | $0.04 | -9.06% | ||
| Feb 3, 2025 | $0.0439 | +5.07% | ||
| Feb 2, 2025 | $0.0414 | -11.38% | ||
| Feb 1, 2025 | $0.047 | -5.85% | ||
| Jan 31, 2025 | $0.0497 | +0.06% | ||
| Jan 30, 2025 | $0.0499 | +2.34% | ||
| Jan 29, 2025 | $0.0491 | +0.73% | ||
| Jan 28, 2025 | $0.0484 | -4.20% | ||
| Jan 27, 2025 | $0.0503 | -0.93% | ||
| Jan 26, 2025 | $0.0507 | -4.76% | ||
| Jan 25, 2025 | $0.0533 | +1.70% | ||
| Jan 24, 2025 | $0.0525 | -7.34% | ||
| Jan 23, 2025 | $0.056 | -0.34% | ||
| Jan 22, 2025 | $0.056 | -0.81% | ||
| Jan 21, 2025 | $0.0567 | -6.26% | ||
| Jan 20, 2025 | $0.0603 | +11.02% | ||