Coinranking
Wrapped CHI Historical Data
WCHI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2025 | $0.0277 | -0.91% | ||
| May 1, 2025 | $0.0279 | +3.18% | ||
| Apr 30, 2025 | $0.027 | -0.13% | ||
| Apr 29, 2025 | $0.0273 | +0.40% | ||
| Apr 28, 2025 | $0.0272 | +1.20% | ||
| Apr 27, 2025 | $0.0271 | -1.72% | ||
| Apr 26, 2025 | $0.0274 | +1.60% | ||
| Apr 25, 2025 | $0.0269 | -0.87% | ||
| Apr 24, 2025 | $0.0272 | -0.11% | ||
| Apr 17, 2025 | $0.0234 | +0.00% | ||
| Apr 10, 2025 | $0.0212 | +0.00% | ||
| Apr 8, 2025 | $0.0207 | -0.79% | ||
| Apr 7, 2025 | $0.0209 | -26.41% | ||
| Apr 3, 2025 | $0.0229 | -14.78% | ||
| Mar 31, 2025 | $0.0245 | -10.18% | ||
| Mar 28, 2025 | $0.0253 | +0.00% | ||
| Mar 27, 2025 | $0.027 | -10.10% | ||
| Mar 24, 2025 | $0.0286 | -4.17% | ||
| Mar 20, 2025 | $0.0271 | -8.64% | ||
| Mar 19, 2025 | $0.0284 | +0.00% | ||
| Mar 17, 2025 | $0.0272 | -4.59% | ||
| Mar 13, 2025 | $0.0274 | -3.18% | ||
| Mar 12, 2025 | $0.0273 | +0.00% | ||
| Mar 10, 2025 | $0.0287 | -6.39% | ||
| Mar 6, 2025 | $0.0307 | -9.65% | ||
| Mar 5, 2025 | $0.03 | +0.00% | ||
| Mar 3, 2025 | $0.0321 | -14.19% | ||
| Feb 27, 2025 | $0.0314 | -10.73% | ||
| Feb 26, 2025 | $0.0333 | +0.00% | ||
| Feb 24, 2025 | $0.0363 | -13.15% | ||
| Feb 20, 2025 | $0.0377 | -7.21% | ||
| Feb 19, 2025 | $0.0407 | +1.64% | ||
| Feb 18, 2025 | $0.0399 | -2.86% | ||
| Feb 17, 2025 | $0.0411 | +1.76% | ||
| Feb 16, 2025 | $0.0404 | -0.16% | ||
| Feb 15, 2025 | $0.0408 | -0.78% | ||
| Feb 14, 2025 | $0.0411 | +1.70% | ||
| Feb 13, 2025 | $0.0405 | +2.79% | ||
| Feb 12, 2025 | $0.0394 | +7.17% | ||
| Feb 11, 2025 | $0.0374 | -0.81% | ||
| Feb 10, 2025 | $0.0376 | +0.33% | ||
| Feb 9, 2025 | $0.0371 | +0.77% | ||
| Feb 8, 2025 | $0.0369 | -1.86% | ||
| Feb 7, 2025 | $0.0374 | -4.41% | ||
| Feb 6, 2025 | $0.0387 | -4.94% | ||
| Feb 5, 2025 | $0.0407 | +1.51% | ||
| Feb 4, 2025 | $0.04 | -9.06% | ||
| Feb 3, 2025 | $0.0439 | +5.07% | ||
| Feb 2, 2025 | $0.0414 | -11.38% | ||
| Feb 1, 2025 | $0.047 | -5.85% | ||