Wrapped CHI Historical Data

WCHI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.042
-1.92%
$ 98,748 $ 2,575
Aug 20, 2024 $ 0.0395
-1.44%
$ 93,560 $ 2,354
Aug 19, 2024 $ 0.04
+8.81%
$ 95,759 $ 6,768
Aug 18, 2024 $ 0.0368
-3.78%
$ 86,748 $ 6,480
Aug 17, 2024 $ 0.0389
+0.22%
$ -- $ 5,805
Aug 16, 2024 $ 0.0393
-11.83%
$ 88,434 $ 33,997
Aug 15, 2024 $ 0.0446
+0.37%
$ 100,307 $ 23,347
Aug 14, 2024 $ 0.0451
-4.65%
$ -- $ 7,382
Aug 13, 2024 $ 0.0454
+1.01%
$ 98,955 $ 21,106
Aug 12, 2024 $ 0.0472
-0.46%
$ -- $ 2,664
Aug 11, 2024 $ 0.0475
-2.49%
$ 103,060 $ 2,714
Aug 6, 2024 $ 0.0476
-2.45%
$ -- $ 5,900
Aug 5, 2024 $ 0.049
+4.14%
$ 108,898 $ 10,617
Aug 4, 2024 $ 0.0471
-1.70%
$ 104,708 $ 2,549
Aug 1, 2024 $ 0.0536
-1.73%
$ -- $ 38,551
Jul 31, 2024 $ 0.0546
-8.96%
$ 117,685 $ 138,200
Jul 30, 2024 $ 0.0599
+12.52%
$ 135,197 $ 179,839
Jul 29, 2024 $ 0.06
+1.78%
$ 135,395 $ 66,375
Jul 28, 2024 $ 0.0604
+7.23%
$ 135,406 $ 76,142
Jul 24, 2024 $ 0.0583
+0.00%
$ -- $ 12,634
Jul 23, 2024 $ 0.0579
+4.30%
$ 131,146 $ 17,015
Jul 21, 2024 $ 0.0531
-1.35%
$ 120,241 $ 2,200
Jul 20, 2024 $ 0.0539
-0.40%
$ 121,939 $ 2,230
Jul 17, 2024 $ 0.0533
+1.10%
$ -- $ 5,839
Jul 16, 2024 $ 0.0527
-4.09%
$ 119,341 $ 29,449
Jul 15, 2024 $ 0.055
-2.90%
$ 118,305 $ 29,581
Jul 14, 2024 $ 0.0583
+4.76%
$ 123,595 $ 16,254
Jul 12, 2024 $ 0.0556
-0.84%
$ -- $ 32,327
Jul 11, 2024 $ 0.056
+0.11%
$ 118,202 $ 57,893
Jul 10, 2024 $ 0.0582
+0.93%
$ -- $ 5,920
Jul 9, 2024 $ 0.0572
+1.27%
$ 120,700 $ 5,856
Jul 8, 2024 $ 0.055
+0.02%
$ -- $ 3,870
Jul 7, 2024 $ 0.0549
-4.24%
$ 115,912 $ 3,872
Jul 6, 2024 $ 0.0582
+0.73%
$ -- $ 4,910
Jul 5, 2024 $ 0.0578
+1.15%
$ 121,912 $ 4,887
Jun 28, 2024 $ 0.0663
-0.26%
$ -- $ 8,586
Jun 27, 2024 $ 0.0664
+1.25%
$ 139,688 $ 8,609
Jun 19, 2024 $ 0.0659
-0.15%
$ -- $ 7,671
Jun 18, 2024 $ 0.066
+2.97%
$ 136,737 $ 7,681
Jun 17, 2024 $ 0.0656
-10.87%
$ 135,951 $ 1.05 million
Jun 4, 2024 $ 0.0728
+0.26%
$ -- $ 4,967
Jun 3, 2024 $ 0.0726
-0.40%
$ 150,456 $ 4,953
May 23, 2024 $ 0.0722
+0.78%
$ -- $ 4,334
May 22, 2024 $ 0.0717
-5.33%
$ 146,412 $ 4,302
May 21, 2024 $ 0.0757
+0.46%
$ 154,691 $ 4,376
May 19, 2024 $ 0.0648
-0.50%
$ -- $ 2,593
May 18, 2024 $ 0.0651
+0.78%
$ 133,042 $ 2,605
May 10, 2024 $ 0.0611
-4.51%
$ 124,879 $ 11,324
May 9, 2024 $ 0.064
+0.67%
$ 131,644 $ 11,845
May 7, 2024 $ 0.0691
+1.51%
$ 142,102 $ 13,777