Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped CHI Historical Data

WCHI Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 1 PM $0.0121
+0.00%
$83,784 $61
Sep 11, 11 AM $0.0119
+0.00%
$82,500 $58
Sep 11, 10 AM $0.012
-0.04%
$82,711 $58
Sep 11, 9 AM $0.012
+0.00%
$82,812 $56
Sep 11, 8 AM $0.012
+0.00%
$82,991 $56
Sep 11, 7 AM $0.0119
+0.00%
$82,498 $42
Sep 11, 6 AM $0.012
+0.00%
$82,733 $42
Sep 10, 10 PM $0.0121
-0.37%
$83,292 $63
Sep 10, 9 PM $0.0121
+0.00%
$83,512 $71
Sep 10, 5 PM $0.0294
+0.00%
$203,049 $59
Sep 10, 3 PM $0.0118
+0.00%
$81,761 $38
Sep 10, 2 PM $0.0117
+0.00%
$80,987 $38
Sep 10, 10 AM $0.0119
+0.00%
$81,993 $73
Sep 10, 6 AM $0.0295
+0.00%
$203,565 $26
Sep 10, 4 AM $0.0295
+0.00%
$203,950 $24
Sep 9, 10 PM $0.0118
+0.00%
$81,462 $46
Sep 9, 9 PM $0.0117
-0.54%
$80,863 $46
Sep 9, 8 PM $0.0118
+0.00%
$81,330 $71
Sep 9, 6 PM $0.0119
+0.00%
$82,037 $72
Sep 9, 3 PM $0.0297
+0.00%
$205,218 $13
Sep 9, 1 PM $0.03
+0.23%
$207,391 $13
Sep 9, 12 PM $0.0299
+0.00%
$206,675 $9
Sep 9, 4 AM $0.0121
+0.00%
$83,738 $135
Sep 8, 11 PM $0.0121
+0.00%
$83,386 $156
Sep 8, 10 PM $0.012
+0.00%
$82,805 $157
Sep 8, 6 PM $0.0298
+0.00%
$205,732 $150
Sep 8, 4 PM $0.0121
+0.00%
$83,407 $126
Sep 8, 3 PM $0.0121
+0.42%
$83,315 $126
Sep 8, 1 PM $0.0119
-4.58%
$82,016 $122
Sep 8, 11 AM $0.0121
-1.08%
$83,332 $112
Sep 8, 10 AM $0.0122
+1.65%
$84,536 $90
Sep 8, 7 AM $0.0119
-1.42%
$82,586 $89
Sep 8, 6 AM $0.0122
+0.00%
$84,042 $97
Sep 8, 5 AM $0.0297
+0.00%
$205,112 $64
Sep 8, 2 AM $0.0121
-0.48%
$83,813 $16
Sep 8, 1 AM $0.0122
+0.00%
$84,294 $11
Sep 7, 11 PM $0.0121
+0.33%
$83,475 $10
Sep 7, 9 PM $0.0121
+0.00%
$83,583 $19
Sep 7, 8 PM $0.0117
+0.00%
$80,587 $19
Sep 7, 6 PM $0.0121
+0.00%
$83,588 $19
Sep 7, 5 PM $0.0121
+0.00%
$83,627 $11
Sep 7, 3 PM $0.0297
+0.00%
$205,086 $2
Sep 7, 11 AM $0.0119
+0.00%
$82,519 $17
Sep 7, 2 AM $0.0303
+0.00%
$209,226 $194
Sep 6, 9 PM $0.012
+0.00%
$83,282 $178
Sep 6, 2 PM $0.0119
+0.00%
$82,008 $197
Sep 6, 12 PM $0.0119
+0.01%
$82,236 $182
Sep 6, 11 AM $0.0119
+0.00%
$82,235 $265
Sep 6, 5 AM $0.0302
+0.00%
$208,472 $266
Sep 6, 1 AM $0.012
+0.00%
$80,800 $190