Wrapped CHI Historical Data

WCHI Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0681
-6.01%
$ 140,486 $ 16,586
May 5, 2024 $ 0.0739
+0.38%
$ -- $ 3,003
May 4, 2024 $ 0.0736
-0.44%
$ 151,977 $ 2,946
May 3, 2024 $ 0.0733
+3.70%
$ 151,356 $ 7,767
May 2, 2024 $ 0.0708
-0.92%
$ 146,035 $ 7,488
May 1, 2024 $ 0.0713
+0.42%
$ 146,642 $ 7,748
Apr 30, 2024 $ 0.0712
-8.72%
$ 146,014 $ 4,268
Apr 29, 2024 $ 0.078
+6.08%
$ 157,943 $ 6,418
Apr 10, 2024 $ 0.0799
-0.66%
$ -- $ 2,397
Apr 9, 2024 $ 0.0804
-6.51%
$ 162,877 $ 2,410
Apr 8, 2024 $ 0.086
+4.05%
$ 171,194 $ 5,162
Apr 7, 2024 $ 0.0827
+4.04%
$ 162,042 $ 4,960
Apr 6, 2024 $ 0.0796
+5.56%
$ 159,186 $ 31,773
Apr 4, 2024 $ 0.0772
+3.33%
$ -- $ 25,301
Apr 3, 2024 $ 0.0747
+10.19%
$ 148,145 $ 78,564
Apr 2, 2024 $ 0.078
-3.97%
$ -- $ 2,340
Apr 1, 2024 $ 0.0813
-2.57%
$ 161,115 $ 2,438
Mar 31, 2024 $ 0.0834
+2.56%
$ 165,284 $ 11,513
Mar 30, 2024 $ 0.0796
+6.22%
$ 159,211 $ 12,413
Mar 29, 2024 $ 0.0749
-9.50%
$ 144,954 $ 20,109
Mar 28, 2024 $ 0.0829
-0.38%
$ 160,261 $ 2,031
Mar 22, 2024 $ 0.0788
-1.77%
$ -- $ 16,535
Mar 21, 2024 $ 0.0802
+3.33%
$ 157,845 $ 131,740
Mar 20, 2024 $ 0.0767
+12.39%
$ 152,736 $ 7,068
Mar 19, 2024 $ 0.0683
-5.20%
$ 136,075 $ 8,915
Mar 18, 2024 $ 0.0822
+4.16%
$ -- $ 13,738
Mar 17, 2024 $ 0.0789
+2.82%
$ 158,854 $ 16,665
Mar 16, 2024 $ 0.0767
+18.17%
$ 157,291 $ 68,939
Mar 15, 2024 $ 0.0791
-4.99%
$ -- $ 2,620
Mar 14, 2024 $ 0.0832
-3.44%
$ 170,477 $ 2,750
Mar 13, 2024 $ 0.0861
-1.42%
$ 176,534 $ 2,333
Mar 12, 2024 $ 0.0873
-1.71%
$ 178,963 $ 2,620
Mar 9, 2024 $ 0.0875
+0.63%
$ -- $ 2,371
Mar 8, 2024 $ 0.0869
-1.25%
$ 178,179 $ 2,354
Mar 6, 2024 $ 0.0843
+8.31%
$ -- $ 10,063
Mar 5, 2024 $ 0.0781
-6.01%
$ 160,046 $ 9,260
Feb 29, 2024 $ 0.0692
+0.69%
$ 141,927 $ 10,139
Feb 28, 2024 $ 0.0687
-4.07%
$ 142,423 $ 18,325
Feb 27, 2024 $ 0.0715
+1.06%
$ 148,373 $ 4,295
Feb 26, 2024 $ 0.0707
+3.73%
$ 146,734 $ 3,046
Feb 25, 2024 $ 0.0654
+1.71%
$ 135,626 $ 2,556
Feb 24, 2024 $ 0.0643
+3.00%
$ 133,308 $ 2,513
Feb 23, 2024 $ 0.0572
-1.97%
$ 118,562 $ 10,736
Feb 22, 2024 $ 0.0583
+5.81%
$ 124,437 $ 34,222
Feb 21, 2024 $ 0.0552
-2.92%
$ 116,053 $ 6,748
Feb 20, 2024 $ 0.0568
+0.61%
$ 117,339 $ 24,058
Feb 19, 2024 $ 0.0552
-11.90%
$ 111,272 $ 37,149
Feb 18, 2024 $ 0.0626
+0.21%
$ 125,539 $ 34,513
Feb 15, 2024 $ 0.0691
+1.80%
$ -- $ 3,117
Feb 14, 2024 $ 0.0679
+4.01%
$ 136,272 $ 3,068