Wrapped CHI Historical Data

WCHI
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0279
+5.93%
$ -- $ 178
Mar 30 $ 0.0257
-0.26%
$ 157,817 $ 66
Mar 23 $ 101.66M
+390.24B%
$ 624.02 trillion $ 39
Mar 16 $ 0.0257
-6.37%
$ 157,620 $ 52
Mar 9 $ 0.027
+2.84%
$ 165,982 $ 55
Oct 6 $ 579.12M
+1.75T%
$ -- $ 1,859
Sep 29 $ 0.033
+3.11%
$ 175,337 $ 5,628
Sep 22 $ 0.0311
-10.16%
$ 171,384 $ 3,553
Sep 15 $ 0.035
-1.14%
$ 184,407 $ 10,212
Sep 8 $ 0.0356
+7.19%
$ 187,943 $ 4,042
Sep 1 $ 0.033
-2.51%
$ 177,840 $ 6,994
Aug 25 $ 0.0347
-6.10%
$ 182,380 $ 7,751
Aug 18 $ 0.0386
+1.62%
$ 162,458 $ 5,441
Aug 11 $ 0.038
+4.76%
$ 166,253 $ 4,827
Aug 4 $ 0.0365
+18.55%
$ 158,609 $ 6,678
Jul 28 $ 0.0305
-19.51%
$ 133,936 $ 17,118
Jul 21 $ 0.0376
-5.43%
$ 166,293 $ 7,646
Jul 14 $ 0.0387
+6.00%
$ 177,157 $ 24,872
Jul 7 $ 0.0374
+4.47%
$ 164,451 $ 10,213
Jun 30 $ 0.034
+1.93%
$ 161,230 $ 22,276
Jun 23 $ 0.0348
+10.78%
$ 151,520 $ 5,069
Jun 16 $ 0.0318
-11.92%
$ 143,069 $ 3,478
Jun 9 $ 0.0362
+2.55%
$ 164,709 $ 12,410
Jun 2 $ 0.0363
+1.67%
$ 160,205 $ 3,133
May 26 $ 0.0357
-3.64%
$ 162,541 $ 4,520
May 19 $ 0.0367
-5.56%
$ 168,464 $ 9,788
May 12 $ 0.0403
-7.52%
$ 174,010 $ 2,290
May 5 $ 0.0457
+61.45%
$ 192,600 $ 14,821
Apr 28 $ 0.0274
+1.92%
$ -- $ 2,478
Apr 21 $ 0.0271
-0.34%
$ 122,824 $ 618
Apr 14 $ 0.0234
+0.00%
$ -- $ 172
Apr 7 $ 0.0212
-25.29%
$ -- $ 9.59 billion
Mar 31 $ 0.0229
-16.29%
$ -- $ 1,471
Mar 24 $ 0.0253
-15.16%
$ -- $ 869
Mar 17 $ 0.0271
-4.99%
$ -- $ 3,210
Mar 10 $ 0.0274
-10.55%
$ -- $ 624
Mar 3 $ 0.0307
-18.16%
$ -- $ 1,024
Feb 24 $ 0.0314
-24.81%
$ -- $ 2,650
Feb 17 $ 0.0377
-6.76%
$ -- $ 1,033
Feb 10 $ 0.0408
+8.83%
$ 177,645 $ 2,090
Feb 3 $ 0.0369
-11.58%
$ 163,525 $ 10,277
Jan 27 $ 0.0414
-18.35%
$ 184,976 $ 10,948
Jan 20 $ 0.0533
-1.92%
$ 222,635 $ 108,281
Jan 13 $ 0.039
-21.99%
$ 137,371 $ 70,014
Jan 6 $ 0.0508
-20.02%
$ 119,097 $ 30,075
Dec 30 $ 0.063
+33.31%
$ 148,586 $ 90,463
Dec 23 $ 0.0526
+33.22%
$ 111,187 $ 9,945
Dec 16 $ 0.0406
-8.63%
$ 94,590 $ 7,264
Dec 9 $ 0.0393
-37.21%
$ 113,813 $ 11,493
Dec 2 $ 0.0424
-5.73%
$ 155,645 $ 44,804
Download