DePORT Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.0₅993
+0.00%
$ -- $ 0
Jun 12, 3 PM $ 0.0₅993
+0.00%
$ 49,672 $ 0.0001
Jun 12, 2 PM $ 0.0₅997
+0.52%
$ 49,833 $ 0.0001
Jun 11, 8 PM $ 0.00001
+0.00%
$ 50,166 $ 0
Jun 11, 6 PM $ 0.0000101
+0.16%
$ 50,257 $ 0
Jun 10, 7 AM $ 0.0₅977
-0.01%
$ 48,831 $ 0
Jun 8, 4 AM $ 0.0₅993
+0.00%
$ 49,667 $ 0.0001
Jun 7, 10 PM $ 0.00001
+0.00%
$ 50,117 $ 0
Jun 7, 10 AM $ 0.0₅97
+0.00%
$ 48,492 $ 0
Jun 4, 12 PM $ 0.0000104
+0.00%
$ 52,136 $ 0
Jun 3, 9 PM $ 0.0000107
+0.00%
$ 53,559 $ 0
Jun 2, 10 PM $ 0.0000113
+0.00%
$ 56,332 $ 0.0001
Jun 2, 8 PM $ 0.0000114
+0.00%
$ 56,796 $ 0.0001
Jun 1, 5 PM $ 0.0000118
+0.00%
$ 58,806 $ 0
Jun 1, 4 PM $ 0.0000117
+0.19%
$ 58,715 $ 0
Jun 1, 7 AM $ 0.0000118
+0.00%
$ -- $ 0.0001
Jun 1, 6 AM $ 0.0000118
+0.00%
$ 59,205 $ 0
May 31, 12 AM $ 0.000012
-0.01%
$ 60,237 $ 0
May 29, 1 PM $ 0.0000119
+0.00%
$ 59,491 $ 0
May 29, 1 AM $ 0.000012
+0.00%
$ 60,041 $ 0
May 29, 12 AM $ 0.000012
+0.00%
$ 60,047 $ 0
May 28, 7 PM $ 0.0000121
+0.00%
$ 60,254 $ 8
May 27, 11 PM $ 0.0000121
+0.58%
$ 60,310 $ 7
May 27, 7 PM $ 0.0000122
+0.00%
$ 60,776 $ 0.0001
May 27, 3 PM $ 0.0000122
+0.00%
$ 61,222 $ 0.0001
May 26, 11 PM $ 0.0000122
+0.00%
$ 61,221 $ 0
May 23, 6 AM $ 0.0000122
+0.00%
$ 60,986 $ 0
May 21, 6 AM $ 0.0000126
-0.18%
$ 63,005 $ 0
May 20, 5 PM $ 0.0000126
+0.00%
$ 63,092 $ 0
May 19, 6 AM $ 0.0000126
+0.00%
$ 62,860 $ 0.0001
May 17, 7 PM $ 0.000013
+0.00%
$ 64,846 $ 0.0001
May 17, 2 AM $ 0.0000129
+0.01%
$ 64,280 $ 0.0001
May 16, 8 AM $ 0.000013
+0.00%
$ 64,859 $ 0.0001
May 15, 9 PM $ 0.0000131
+0.06%
$ 65,747 $ 0
May 14, 10 PM $ 0.0000136
+0.10%
$ 67,884 $ 0
May 14, 9 PM $ 0.0000136
+0.00%
$ 67,762 $ 0.0001
May 14, 7 AM $ 0.0000134
+0.01%
$ 66,960 $ 0.0001
May 4, 2 AM $ 0.0000138
+0.16%
$ 69,130 $ 1
Apr 4, 6 PM $ 0.0000116
+0.00%
$ 58,040 $ 5
Mar 16, 9 PM $ 0.0000129
+0.00%
$ 64,260 $ 12
Mar 16, 2 AM $ 0.0000119
+0.00%
$ 59,531 $ 23
Mar 14, 4 AM $ 0.0000115
+0.01%
$ 57,429 $ 21
Mar 12, 4 AM $ 0.0000109
+0.00%
$ 54,359 $ 0
Mar 8, 1 PM $ 0.0000102
+0.00%
$ 50,839 $ 6
Feb 25, 8 AM $ 0.0₅975
+0.00%
$ 48,732 $ 0
Feb 23, 9 PM $ 0.0₅96
+0.00%
$ 48,014 $ 0.00001
Feb 23, 12 AM $ 0.0000101
+0.00%
$ 50,263 $ 0.0001
Feb 22, 6 PM $ 0.00001
+0.00%
$ 50,170 $ 0.0001
Feb 22, 5 PM $ 0.00001
-0.19%
$ 50,169 $ 0
Feb 22, 4 PM $ 0.0000101
+0.01%
$ 50,259 $ 0