DePORT Historical Data

PORT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₅974
+0.00%
$ 48,706 $ 0
Feb 8, 8 AM $ 0.0₅966
+0.00%
$ 48,304 $ 0.0001
Feb 8, 7 AM $ 0.0₅957
+0.00%
$ 47,863 $ 0.0001
Feb 7, 9 PM $ 0.0₅97
+0.00%
$ 48,490 $ 1
Feb 7, 6 PM $ 0.0₅953
+0.00%
$ 47,657 $ 1
Feb 7, 5 PM $ 0.0₅947
+0.00%
$ 47,345 $ 1
Feb 7, 4 PM $ 0.0₅947
+0.00%
$ 47,374 $ 1
Feb 7, 3 PM $ 0.0₅931
+0.00%
$ 46,551 $ 0.0001
Feb 7, 2 PM $ 0.0₅93
-0.08%
$ 46,499 $ 0
Feb 7, 7 AM $ 0.0₅957
+0.00%
$ 47,850 $ 0
Feb 6, 9 PM $ 0.0₅948
-0.45%
$ 47,413 $ 0
Feb 5, 12 PM $ 0.0₅954
+0.00%
$ 47,697 $ 2
Feb 4, 5 AM $ 0.0000105
+0.00%
$ 52,288 $ 0
Feb 3, 11 PM $ 0.0000104
+0.00%
$ 52,065 $ 0.0001
Feb 3, 10 PM $ 0.0000105
+0.00%
$ 52,571 $ 0.0001
Feb 3, 9 PM $ 0.0000106
+0.00%
$ 52,982 $ 0
Feb 1, 4 AM $ 0.0000112
+0.00%
$ 56,191 $ 0.1
Feb 1, 2 AM $ 0.0000113
+0.00%
$ 56,459 $ 9
Feb 1, 1 AM $ 0.0000113
-0.29%
$ 56,383 $ 9
Feb 1, 12 AM $ 0.0000113
+0.03%
$ 56,543 $ 9
Jan 31, 11 PM $ 0.0000111
+0.00%
$ 55,519 $ 9
Jan 31, 8 PM $ 0.0000109
+0.00%
$ 54,474 $ 9
Jan 31, 11 AM $ 0.0000122
+0.00%
$ 60,800 $ 10
Jan 31, 7 AM $ 0.0000124
+0.02%
$ 61,888 $ 10
Jan 31, 5 AM $ 0.0000123
+0.00%
$ 61,490 $ 0.0001
Jan 30, 3 AM $ 0.0000124
+0.00%
$ 61,981 $ 16
Jan 29, 3 AM $ 0.0000134
+0.39%
$ 66,960 $ 1
Jan 29, 2 AM $ 0.0000135
-0.13%
$ 67,635 $ 5
Jan 29, 1 AM $ 0.0000135
+0.00%
$ 67,624 $ 4
Jan 28, 10 PM $ 0.0000136
-0.34%
$ 68,069 $ 4
Jan 28, 7 PM $ 0.0000136
+0.00%
$ 68,028 $ 4
Jan 28, 12 PM $ 0.0000137
+0.00%
$ 68,481 $ 4
Jan 28, 12 AM $ 0.0000136
+0.25%
$ 68,226 $ 11
Jan 27, 9 PM $ 0.0000135
+0.00%
$ 67,718 $ 7
Jan 27, 8 PM $ 0.0000134
+0.00%
$ 67,095 $ 6
Jan 27, 7 PM $ 0.0000134
+0.87%
$ 66,788 $ 3
Jan 27, 5 PM $ 0.0000132
+0.00%
$ 65,954 $ 3
Jan 27, 11 AM $ 0.0000131
+0.00%
$ 65,254 $ 3
Jan 26, 6 AM $ 0.0000129
-0.06%
$ 64,344 $ 0
Jan 26, 4 AM $ 0.0000128
+0.27%
$ 64,083 $ 0.0001
Jan 26, 3 AM $ 0.0000128
-0.22%
$ 63,873 $ 0.0001
Jan 26, 1 AM $ 0.0000127
+0.00%
$ 63,730 $ 70
Jan 25, 9 PM $ 0.0000126
-0.31%
$ 63,007 $ 69
Jan 25, 5 PM $ 0.0000129
+0.00%
$ 64,729 $ 70
Jan 25, 4 PM $ 0.0000131
+0.00%
$ 65,728 $ 71
Jan 25, 12 PM $ 0.0000132
+0.00%
$ 65,798 $ 70
Jan 25, 10 AM $ 0.0000132
+0.00%
$ 65,827 $ 69
Jan 25, 5 AM $ 0.0000132
+0.00%
$ 65,926 $ 67
Jan 25, 1 AM $ 0.0000132
+0.00%
$ 66,062 $ 73
Jan 25, 12 AM $ 0.0000132
+0.00%
$ 66,040 $ 73