BIXCPRO Historical Data

BIXCPRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $0.00381
+12.47%
$-- $8
Aug 12, 2020 $0.00347
+1.49%
$-- $7
Aug 11, 2020 $0.00342
-7.21%
$-- $7
Aug 10, 2020 $0.00368
-0.19%
$-- $25
Aug 9, 2020 $0.00382
-1.57%
$-- $3
Aug 8, 2020 $0.00388
-1.64%
$-- $3
Aug 7, 2020 $0.00394
+1.43%
$-- $2
Aug 6, 2020 $0.00389
+0.43%
$-- $28
Aug 5, 2020 $0.00387
+0.60%
$-- $0
Aug 3, 2020 $0.00364
+2.57%
$-- $5
Aug 2, 2020 $0.00355
-3.04%
$-- $6
Aug 1, 2020 $0.00366
+4.02%
$-- $5
Jul 31, 2020 $0.00352
+2.07%
$-- $0
Jul 30, 2020 $0.00345
+4.08%
$-- $1
Jul 29, 2020 $0.00334
+1.85%
$-- $0
Jul 28, 2020 $0.00328
-7.08%
$-- $1
Jul 27, 2020 $0.00352
+7.03%
$-- $13
Jul 25, 2020 $0.00301
+1.51%
$-- $0
Jul 24, 2020 $0.00296
+0.82%
$-- $1
Jul 23, 2020 $0.00293
+5.96%
$-- $1
Jul 22, 2020 $0.00277
+1.48%
$-- $0.01
Jul 21, 2020 $0.00273
+3.81%
$-- $12
Jul 20, 2020 $0.00263
-5.99%
$-- $9
Jul 19, 2020 $0.0028
-7.96%
$-- $9
Jul 18, 2020 $0.00304
+3.44%
$-- $4
Jul 17, 2020 $0.00294
-2.75%
$-- $1
Jul 16, 2020 $0.00302
-1.24%
$-- $2
Jul 15, 2020 $0.00306
-0.23%
$-- $2
Jul 14, 2020 $0.00307
-26.42%
$-- $7
Jul 13, 2020 $0.00417
+14.62%
$-- $11
Jul 12, 2020 $0.00364
+9.06%
$-- $12
Jul 11, 2020 $0.00333
-24.90%
$-- $7
Jul 10, 2020 $0.00444
-29.68%
$-- $74
Jul 9, 2020 $0.00631
+48.24%
$-- $9
Jul 8, 2020 $0.00426
-8.23%
$-- $4
Jul 7, 2020 $0.00464
+3.53%
$-- $0
Jul 6, 2020 $0.00448
+4.24%
$-- $0
Jul 5, 2020 $0.0043
-4.98%
$-- $0.1
Jul 4, 2020 $0.00452
+7.98%
$-- $9
Jul 3, 2020 $0.00419
-29.28%
$-- $4
Jul 2, 2020 $0.00592
-5.76%
$-- $6
Jul 1, 2020 $0.00613
+1.52%
$-- $0
Jun 30, 2020 $0.00604
-1.51%
$-- $4
Jun 29, 2020 $0.00847
+0.56%
$-- $0
Jun 28, 2020 $0.00842
+7.13%
$-- $0
Jun 27, 2020 $0.00786
-7.30%
$-- $6
Jun 26, 2020 $0.00848
-7.99%
$-- $21
Jun 25, 2020 $0.00921
+130.58%
$-- $192
Jun 24, 2020 $0.004
-3.27%
$-- $1
Jun 23, 2020 $0.00413
-7.10%
$-- $2