BIXCPRO Historical Data

BIXCPRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.00421
+2.77%
$ -- $ 0
Jun 21, 2020 $ 0.0041
+9.53%
$ -- $ 0
Jun 20, 2020 $ 0.00374
-6.61%
$ -- $ 0.1
Jun 19, 2020 $ 0.004
-11.42%
$ -- $ 1
Jun 18, 2020 $ 0.00452
+35.41%
$ -- $ 0
Jun 17, 2020 $ 0.00334
+6.09%
$ -- $ 0
Jun 16, 2020 $ 0.00315
-4.70%
$ -- $ 4
Jun 15, 2020 $ 0.0033
-7.22%
$ -- $ 0
Jun 14, 2020 $ 0.00356
+41.46%
$ -- $ 0
Jun 13, 2020 $ 0.00252
-12.68%
$ -- $ 1
Jun 12, 2020 $ 0.00288
-29.35%
$ -- $ 5
Jun 11, 2020 $ 0.00408
-15.11%
$ -- $ 3
Jun 10, 2020 $ 0.0048
+15.18%
$ -- $ 2
Jun 9, 2020 $ 0.00417
-37.73%
$ -- $ 46
Jun 8, 2020 $ 0.0067
+4.23%
$ -- $ 0
Jun 7, 2020 $ 0.00642
+0.19%
$ -- $ 4
Jun 6, 2020 $ 0.00453
+0.60%
$ -- $ 0
Jun 5, 2020 $ 0.00451
-2.14%
$ -- $ 0
Jun 4, 2020 $ 0.00461
+0.28%
$ -- $ 0
Jun 3, 2020 $ 0.00711
+1.29%
$ -- $ 52
Jun 2, 2020 $ 0.00702
-10.05%
$ -- $ 62
Jun 1, 2020 $ 0.00781
+7.73%
$ -- $ 1
May 31, 2020 $ 0.00746
-2.53%
$ -- $ 0.1
May 30, 2020 $ 0.00765
+9.55%
$ -- $ 1
May 29, 2020 $ 0.00698
-3.93%
$ -- $ 1
May 28, 2020 $ 0.00727
-11.14%
$ -- $ 36
May 27, 2020 $ 0.00818
+3.62%
$ -- $ 0
May 26, 2020 $ 0.00789
-4.34%
$ -- $ 1
May 23, 2020 $ 0.0103
+0.34%
$ -- $ 0
May 22, 2020 $ 0.0103
+21.77%
$ -- $ 7
May 21, 2020 $ 0.00844
-0.27%
$ -- $ 2
May 19, 2020 $ 0.00847
-1.07%
$ -- $ 2
May 18, 2020 $ 0.00857
+6.66%
$ -- $ 2
May 17, 2020 $ 0.00803
-36.56%
$ -- $ 13
May 16, 2020 $ 0.0127
+6.83%
$ -- $ 40
May 15, 2020 $ 0.0118
-4.45%
$ -- $ 1
May 14, 2020 $ 0.0124
+0.61%
$ -- $ 1
May 11, 2020 $ 0.0107
-0.57%
$ -- $ 1
May 10, 2020 $ 0.0108
-15.39%
$ -- $ 1
May 9, 2020 $ 0.0127
-13.06%
$ -- $ 4
May 8, 2020 $ 0.0147
-7.33%
$ -- $ 6
May 7, 2020 $ 0.0158
+0.10%
$ -- $ 4
May 6, 2020 $ 0.0158
+2.37%
$ -- $ 4
May 5, 2020 $ 0.0154
+18.98%
$ -- $ 4
May 4, 2020 $ 0.013
-24.68%
$ -- $ 0
May 3, 2020 $ 0.0172
-2.56%
$ -- $ 102
Apr 28, 2020 $ 0.00875
-0.44%
$ -- $ 0.1
Apr 27, 2020 $ 0.00879
-4.26%
$ -- $ 1
Apr 25, 2020 $ 0.00897
+0.39%
$ -- $ 0
Apr 24, 2020 $ 0.00894
+5.68%
$ -- $ 5