BIXCPRO Historical Data

BIXCPRO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.00421
+2.77%
$-- $0
Jun 21, 2020 $0.0041
+9.53%
$-- $0
Jun 20, 2020 $0.00374
-6.61%
$-- $0.1
Jun 19, 2020 $0.004
-11.42%
$-- $1
Jun 18, 2020 $0.00452
+35.41%
$-- $0
Jun 17, 2020 $0.00334
+6.09%
$-- $0
Jun 16, 2020 $0.00315
-4.70%
$-- $4
Jun 15, 2020 $0.0033
-7.22%
$-- $0
Jun 14, 2020 $0.00356
+41.46%
$-- $0
Jun 13, 2020 $0.00252
-12.68%
$-- $1
Jun 12, 2020 $0.00288
-29.35%
$-- $5
Jun 11, 2020 $0.00408
-15.11%
$-- $3
Jun 10, 2020 $0.0048
+15.18%
$-- $2
Jun 9, 2020 $0.00417
-37.73%
$-- $46
Jun 8, 2020 $0.0067
+4.23%
$-- $0
Jun 7, 2020 $0.00642
+0.19%
$-- $4
Jun 6, 2020 $0.00453
+0.60%
$-- $0
Jun 5, 2020 $0.00451
-2.14%
$-- $0
Jun 4, 2020 $0.00461
+0.28%
$-- $0
Jun 3, 2020 $0.00711
+1.29%
$-- $52
Jun 2, 2020 $0.00702
-10.05%
$-- $62
Jun 1, 2020 $0.00781
+7.73%
$-- $1
May 31, 2020 $0.00746
-2.53%
$-- $0.1
May 30, 2020 $0.00765
+9.55%
$-- $1
May 29, 2020 $0.00698
-3.93%
$-- $1
May 28, 2020 $0.00727
-11.14%
$-- $36
May 27, 2020 $0.00818
+3.62%
$-- $0
May 26, 2020 $0.00789
-4.34%
$-- $1
May 23, 2020 $0.0103
+0.34%
$-- $0
May 22, 2020 $0.0103
+21.77%
$-- $7
May 21, 2020 $0.00844
-0.27%
$-- $2
May 19, 2020 $0.00847
-1.07%
$-- $2
May 18, 2020 $0.00857
+6.66%
$-- $2
May 17, 2020 $0.00803
-36.56%
$-- $13
May 16, 2020 $0.0127
+6.83%
$-- $40
May 15, 2020 $0.0118
-4.45%
$-- $1
May 14, 2020 $0.0124
+0.61%
$-- $1
May 11, 2020 $0.0107
-0.57%
$-- $1
May 10, 2020 $0.0108
-15.39%
$-- $1
May 9, 2020 $0.0127
-13.06%
$-- $4
May 8, 2020 $0.0147
-7.33%
$-- $6
May 7, 2020 $0.0158
+0.10%
$-- $4
May 6, 2020 $0.0158
+2.37%
$-- $4
May 5, 2020 $0.0154
+18.98%
$-- $4
May 4, 2020 $0.013
-24.68%
$-- $0
May 3, 2020 $0.0172
-2.56%
$-- $102
Apr 28, 2020 $0.00875
-0.44%
$-- $0.1
Apr 27, 2020 $0.00879
-4.26%
$-- $1
Apr 25, 2020 $0.00897
+0.39%
$-- $0
Apr 24, 2020 $0.00894
+5.68%
$-- $5