BIXCPRO Historical Data

BIXCPRO Page 13
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00669
+28.25%
$ -- $ 0
Feb 28, 2020 $ 0.00522
+16.11%
$ -- $ 0
Feb 27, 2020 $ 0.00449
-27.82%
$ -- $ 0
Feb 26, 2020 $ 0.00622
+17.24%
$ -- $ 12
Feb 25, 2020 $ 0.00531
-62.62%
$ -- $ 12
Feb 24, 2020 $ 0.0142
+206.08%
$ -- $ 3
Feb 23, 2020 $ 0.00464
-3.44%
$ -- $ 0
Feb 22, 2020 $ 0.00481
-66.51%
$ -- $ 6
Feb 21, 2020 $ 0.0144
+82.61%
$ -- $ 13
Feb 20, 2020 $ 0.00787
+48.62%
$ -- $ 68
Feb 19, 2020 $ 0.00529
-39.21%
$ -- $ 3
Feb 18, 2020 $ 0.00871
+15.02%
$ -- $ 77
Feb 17, 2020 $ 0.00757
-37.57%
$ -- $ 285
Feb 16, 2020 $ 0.0121
-46.54%
$ -- $ 172
Feb 15, 2020 $ 0.0227
+6.56%
$ -- $ 473
Feb 14, 2020 $ 0.0213
+65.31%
$ -- $ 1
Feb 13, 2020 $ 0.0129
-46.85%
$ -- $ 27
Feb 12, 2020 $ 0.0243
+9.57%
$ -- $ 270
Feb 11, 2020 $ 0.0221
+16.84%
$ -- $ 1
Feb 10, 2020 $ 0.019
-16.49%
$ -- $ 143
Feb 9, 2020 $ 0.0227
+19.42%
$ -- $ 68
Feb 8, 2020 $ 0.019
-3.14%
$ -- $ 4
Feb 7, 2020 $ 0.0196
+1.22%
$ -- $ 48
Feb 6, 2020 $ 0.0194
-2.68%
$ -- $ 20
Feb 5, 2020 $ 0.0199
+13.31%
$ -- $ 5
Feb 4, 2020 $ 0.0176
-22.89%
$ -- $ 86
Feb 3, 2020 $ 0.0228
-0.46%
$ -- $ 0
Feb 2, 2020 $ 0.0223
+1.21%
$ -- $ 6
Feb 1, 2020 $ 0.0221
-5.86%
$ -- $ 171
Jan 29, 2020 $ 0.0234
-0.21%
$ -- $ 4
Jan 28, 2020 $ 0.0234
+2.31%
$ -- $ 14
Jan 27, 2020 $ 0.0229
+2.72%
$ -- $ 4
Jan 26, 2020 $ 0.0212
-0.04%
$ -- $ 7
Jan 25, 2020 $ 0.0212
+0.31%
$ -- $ 7
Jan 24, 2020 $ 0.0213
-0.06%
$ -- $ 0.1
Jan 23, 2020 $ 0.0213
-3.19%
$ -- $ 0.1
Jan 22, 2020 $ 0.022
+9.22%
$ -- $ 0
Jan 21, 2020 $ 0.0201
+0.90%
$ -- $ 1
Jan 20, 2020 $ 0.02
-4.98%
$ -- $ 9
Jan 17, 2020 $ 0.0226
+2.26%
$ -- $ 1
Jan 16, 2020 $ 0.0221
+0.74%
$ -- $ 1
Jan 15, 2020 $ 0.0233
+0.38%
$ -- $ 0
Jan 14, 2020 $ 0.0232
+8.06%
$ -- $ 0
Jan 13, 2020 $ 0.0215
+4.76%
$ -- $ 0
Jan 12, 2020 $ 0.0205
+4.60%
$ -- $ 0
Jan 11, 2020 $ 0.0196
-4.56%
$ -- $ 1
Jan 10, 2020 $ 0.0205
-1.61%
$ -- $ 37
Jan 9, 2020 $ 0.0209
-0.11%
$ -- $ 1
Jan 7, 2020 $ 0.0209
+1.87%
$ -- $ 11
Jan 6, 2020 $ 0.0205
+2.91%
$ -- $ 11