BIXCPRO Historical Data

BIXCPRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $0.00846
-14.69%
$-- $13
Apr 18, 2020 $0.0107
+0.42%
$-- $2
Apr 17, 2020 $0.0106
-0.67%
$-- $5
Apr 16, 2020 $0.0107
+44.20%
$-- $55
Apr 15, 2020 $0.00743
-12.46%
$-- $0
Apr 14, 2020 $0.00849
-7.25%
$-- $10
Apr 13, 2020 $0.00915
-8.70%
$-- $2
Apr 12, 2020 $0.01
+62.93%
$-- $56
Apr 11, 2020 $0.00616
-44.48%
$-- $0
Apr 10, 2020 $0.0111
-49.74%
$-- $1
Apr 9, 2020 $0.00683
-0.11%
$-- $0.01
Apr 8, 2020 $0.00684
+2.08%
$-- $0.01
Apr 7, 2020 $0.0067
-0.42%
$-- $0
Apr 6, 2020 $0.00672
+6.28%
$-- $1
Apr 5, 2020 $0.00632
-3.12%
$-- $13
Apr 4, 2020 $0.00653
+5.12%
$-- $18
Apr 3, 2020 $0.00621
-1.01%
$-- $3
Apr 2, 2020 $0.00627
-1.66%
$-- $3
Apr 1, 2020 $0.00638
+5.55%
$-- $2
Mar 31, 2020 $0.00605
-0.58%
$-- $2
Mar 30, 2020 $0.00609
-22.52%
$-- $12
Mar 29, 2020 $0.00787
+4.93%
$-- $1
Mar 28, 2020 $0.0075
-28.90%
$-- $2
Mar 27, 2020 $0.0105
+58.27%
$-- $135
Mar 26, 2020 $0.00666
-12.74%
$-- $27
Mar 25, 2020 $0.00764
+12.86%
$-- $15,338
Mar 24, 2020 $0.00676
-22.68%
$-- $11
Mar 23, 2020 $0.00875
-29.78%
$-- $4
Mar 22, 2020 $0.0125
+368.94%
$-- $327
Mar 21, 2020 $0.00266
-2.21%
$-- $5
Mar 20, 2020 $0.00271
-80.29%
$-- $21
Mar 19, 2020 $0.0138
+332.91%
$-- $5
Mar 18, 2020 $0.00318
-17.96%
$-- $6
Mar 17, 2020 $0.00389
+27.49%
$-- $0
Mar 16, 2020 $0.00305
-17.76%
$-- $0
Mar 15, 2020 $0.00371
+2.20%
$-- $0
Mar 14, 2020 $0.00363
-13.00%
$-- $0
Mar 13, 2020 $0.00415
+29.26%
$-- $0
Mar 12, 2020 $0.00321
-40.49%
$-- $0
Mar 11, 2020 $0.0054
+0.53%
$-- $6
Mar 10, 2020 $0.00537
-24.05%
$-- $41
Mar 9, 2020 $0.00707
+20.39%
$-- $25
Mar 8, 2020 $0.00587
+40.34%
$-- $36
Mar 7, 2020 $0.00418
-6.60%
$-- $11
Mar 6, 2020 $0.00448
+9.72%
$-- $3
Mar 5, 2020 $0.00408
-31.61%
$-- $8
Mar 4, 2020 $0.00596
+30.55%
$-- $4
Mar 3, 2020 $0.00457
-13.08%
$-- $0
Mar 2, 2020 $0.00525
+2.24%
$-- $0
Mar 1, 2020 $0.00514
-23.14%
$-- $2