BIXCPRO Historical Data

BIXCPRO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.00846
-14.69%
$ -- $ 13
Apr 18, 2020 $ 0.0107
+0.42%
$ -- $ 2
Apr 17, 2020 $ 0.0106
-0.67%
$ -- $ 5
Apr 16, 2020 $ 0.0107
+44.20%
$ -- $ 55
Apr 15, 2020 $ 0.00743
-12.46%
$ -- $ 0
Apr 14, 2020 $ 0.00849
-7.25%
$ -- $ 10
Apr 13, 2020 $ 0.00915
-8.70%
$ -- $ 2
Apr 12, 2020 $ 0.01
+62.93%
$ -- $ 56
Apr 11, 2020 $ 0.00616
-44.48%
$ -- $ 0
Apr 10, 2020 $ 0.0111
-49.74%
$ -- $ 1
Apr 9, 2020 $ 0.00683
-0.11%
$ -- $ 0.01
Apr 8, 2020 $ 0.00684
+2.08%
$ -- $ 0.01
Apr 7, 2020 $ 0.0067
-0.42%
$ -- $ 0
Apr 6, 2020 $ 0.00672
+6.28%
$ -- $ 1
Apr 5, 2020 $ 0.00632
-3.12%
$ -- $ 13
Apr 4, 2020 $ 0.00653
+5.12%
$ -- $ 18
Apr 3, 2020 $ 0.00621
-1.01%
$ -- $ 3
Apr 2, 2020 $ 0.00627
-1.66%
$ -- $ 3
Apr 1, 2020 $ 0.00638
+5.55%
$ -- $ 2
Mar 31, 2020 $ 0.00605
-0.58%
$ -- $ 2
Mar 30, 2020 $ 0.00609
-22.52%
$ -- $ 12
Mar 29, 2020 $ 0.00787
+4.93%
$ -- $ 1
Mar 28, 2020 $ 0.0075
-28.90%
$ -- $ 2
Mar 27, 2020 $ 0.0105
+58.27%
$ -- $ 135
Mar 26, 2020 $ 0.00666
-12.74%
$ -- $ 27
Mar 25, 2020 $ 0.00764
+12.86%
$ -- $ 15,338
Mar 24, 2020 $ 0.00676
-22.68%
$ -- $ 11
Mar 23, 2020 $ 0.00875
-29.78%
$ -- $ 4
Mar 22, 2020 $ 0.0125
+368.94%
$ -- $ 327
Mar 21, 2020 $ 0.00266
-2.21%
$ -- $ 5
Mar 20, 2020 $ 0.00271
-80.29%
$ -- $ 21
Mar 19, 2020 $ 0.0138
+332.91%
$ -- $ 5
Mar 18, 2020 $ 0.00318
-17.96%
$ -- $ 6
Mar 17, 2020 $ 0.00389
+27.49%
$ -- $ 0
Mar 16, 2020 $ 0.00305
-17.76%
$ -- $ 0
Mar 15, 2020 $ 0.00371
+2.20%
$ -- $ 0
Mar 14, 2020 $ 0.00363
-13.00%
$ -- $ 0
Mar 13, 2020 $ 0.00415
+29.26%
$ -- $ 0
Mar 12, 2020 $ 0.00321
-40.49%
$ -- $ 0
Mar 11, 2020 $ 0.0054
+0.53%
$ -- $ 6
Mar 10, 2020 $ 0.00537
-24.05%
$ -- $ 41
Mar 9, 2020 $ 0.00707
+20.39%
$ -- $ 25
Mar 8, 2020 $ 0.00587
+40.34%
$ -- $ 36
Mar 7, 2020 $ 0.00418
-6.60%
$ -- $ 11
Mar 6, 2020 $ 0.00448
+9.72%
$ -- $ 3
Mar 5, 2020 $ 0.00408
-31.61%
$ -- $ 8
Mar 4, 2020 $ 0.00596
+30.55%
$ -- $ 4
Mar 3, 2020 $ 0.00457
-13.08%
$ -- $ 0
Mar 2, 2020 $ 0.00525
+2.24%
$ -- $ 0
Mar 1, 2020 $ 0.00514
-23.14%
$ -- $ 2