BIXCPRO Historical Data

BIXCPRO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 0.0218
-3.10%
$ -- $ 13
Sep 18, 2019 $ 0.0225
-3.54%
$ -- $ 8
Sep 17, 2019 $ 0.0233
-0.40%
$ -- $ 5
Sep 16, 2019 $ 0.0234
+6.09%
$ -- $ 6
Sep 15, 2019 $ 0.0221
-19.79%
$ -- $ 4
Sep 13, 2019 $ 0.0218
-0.17%
$ -- $ 0
Sep 12, 2019 $ 0.0219
+1.76%
$ -- $ 0
Sep 11, 2019 $ 0.0214
-12.78%
$ -- $ 1
Sep 10, 2019 $ 0.0246
+5.38%
$ -- $ 29
Sep 9, 2019 $ 0.0233
+14.99%
$ -- $ 1
Sep 8, 2019 $ 0.0203
-1.32%
$ -- $ 0
Sep 7, 2019 $ 0.0206
+8.19%
$ -- $ 1
Sep 6, 2019 $ 0.019
-21.63%
$ -- $ 4
Sep 5, 2019 $ 0.0243
-18.29%
$ -- $ 3
Sep 4, 2019 $ 0.0296
-70.36%
$ -- $ 6
Sep 3, 2019 $ 0.0196
-25.41%
$ -- $ 0
Sep 2, 2019 $ 0.0263
+5.88%
$ -- $ 8
Sep 1, 2019 $ 0.0249
+1.62%
$ -- $ 74
Aug 31, 2019 $ 0.0245
-3.56%
$ -- $ 57
Aug 30, 2019 $ 0.0254
-30.36%
$ -- $ 155
Aug 29, 2019 $ 0.0364
+63.09%
$ -- $ 68
Aug 28, 2019 $ 0.0223
+10.96%
$ -- $ 75
Aug 27, 2019 $ 0.0201
+12.93%
$ -- $ 715
Aug 26, 2019 $ 0.0178
-31.41%
$ -- $ 558
Aug 25, 2019 $ 0.0259
-7.29%
$ -- $ 89
Aug 24, 2019 $ 0.0279
+104.92%
$ -- $ 407
Aug 23, 2019 $ 0.0136
-28.63%
$ -- $ 4
Aug 22, 2019 $ 0.0191
+3.34%
$ -- $ 429
Aug 21, 2019 $ 0.0185
-68.23%
$ -- $ 767
Aug 20, 2019 $ 0.0583
-21.93%
$ -- $ 738
Aug 19, 2019 $ 0.0742
+5.19%
$ -- $ 3
Aug 18, 2019 $ 0.0706
-18.39%
$ -- $ 3
Aug 17, 2019 $ 0.0864
+29.68%
$ -- $ 18
Aug 16, 2019 $ 0.0663
-29.89%
$ -- $ 28
Aug 15, 2019 $ 0.0942
+3.95%
$ -- $ 13
Aug 14, 2019 $ 0.0903
-7.14%
$ -- $ 1
Aug 13, 2019 $ 0.0973
+3.17%
$ -- $ 8
Aug 12, 2019 $ 0.0944
-8.02%
$ -- $ 20
Aug 11, 2019 $ 0.103
-3.28%
$ -- $ 1
Aug 10, 2019 $ 0.106
-9.14%
$ -- $ 30
Aug 9, 2019 $ 0.117
+10.37%
$ -- $ 183
Aug 8, 2019 $ 0.106
-8.84%
$ -- $ 28
Aug 7, 2019 $ 0.111
+4.32%
$ -- $ 23
Aug 6, 2019 $ 0.107
-7.73%
$ -- $ 23
Aug 5, 2019 $ 0.117
+6.97%
$ -- $ 6
Aug 4, 2019 $ 0.11
-7.48%
$ -- $ 10
Aug 3, 2019 $ 0.119
+5.69%
$ -- $ 15
Aug 2, 2019 $ 0.112
+9.62%
$ -- $ 34
Aug 1, 2019 $ 0.102
-12.25%
$ -- $ 14
Jul 31, 2019 $ 0.117
+20.59%
$ -- $ 46