BIXCPRO Historical Data

BIXCPRO Page 16
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $0.0218
-3.10%
$-- $13
Sep 18, 2019 $0.0225
-3.54%
$-- $8
Sep 17, 2019 $0.0233
-0.40%
$-- $5
Sep 16, 2019 $0.0234
+6.09%
$-- $6
Sep 15, 2019 $0.0221
-19.79%
$-- $4
Sep 13, 2019 $0.0218
-0.17%
$-- $0
Sep 12, 2019 $0.0219
+1.76%
$-- $0
Sep 11, 2019 $0.0214
-12.78%
$-- $1
Sep 10, 2019 $0.0246
+5.38%
$-- $29
Sep 9, 2019 $0.0233
+14.99%
$-- $1
Sep 8, 2019 $0.0203
-1.32%
$-- $0
Sep 7, 2019 $0.0206
+8.19%
$-- $1
Sep 6, 2019 $0.019
-21.63%
$-- $4
Sep 5, 2019 $0.0243
-18.29%
$-- $3
Sep 4, 2019 $0.0296
-70.36%
$-- $6
Sep 3, 2019 $0.0196
-25.41%
$-- $0
Sep 2, 2019 $0.0263
+5.88%
$-- $8
Sep 1, 2019 $0.0249
+1.62%
$-- $74
Aug 31, 2019 $0.0245
-3.56%
$-- $57
Aug 30, 2019 $0.0254
-30.36%
$-- $155
Aug 29, 2019 $0.0364
+63.09%
$-- $68
Aug 28, 2019 $0.0223
+10.96%
$-- $75
Aug 27, 2019 $0.0201
+12.93%
$-- $715
Aug 26, 2019 $0.0178
-31.41%
$-- $558
Aug 25, 2019 $0.0259
-7.29%
$-- $89
Aug 24, 2019 $0.0279
+104.92%
$-- $407
Aug 23, 2019 $0.0136
-28.63%
$-- $4
Aug 22, 2019 $0.0191
+3.34%
$-- $429
Aug 21, 2019 $0.0185
-68.23%
$-- $767
Aug 20, 2019 $0.0583
-21.93%
$-- $738
Aug 19, 2019 $0.0742
+5.19%
$-- $3
Aug 18, 2019 $0.0706
-18.39%
$-- $3
Aug 17, 2019 $0.0864
+29.68%
$-- $18
Aug 16, 2019 $0.0663
-29.89%
$-- $28
Aug 15, 2019 $0.0942
+3.95%
$-- $13
Aug 14, 2019 $0.0903
-7.14%
$-- $1
Aug 13, 2019 $0.0973
+3.17%
$-- $8
Aug 12, 2019 $0.0944
-8.02%
$-- $20
Aug 11, 2019 $0.103
-3.28%
$-- $1
Aug 10, 2019 $0.106
-9.14%
$-- $30
Aug 9, 2019 $0.117
+10.37%
$-- $183
Aug 8, 2019 $0.106
-8.84%
$-- $28
Aug 7, 2019 $0.111
+4.32%
$-- $23
Aug 6, 2019 $0.107
-7.73%
$-- $23
Aug 5, 2019 $0.117
+6.97%
$-- $6
Aug 4, 2019 $0.11
-7.48%
$-- $10
Aug 3, 2019 $0.119
+5.69%
$-- $15
Aug 2, 2019 $0.112
+9.62%
$-- $34
Aug 1, 2019 $0.102
-12.25%
$-- $14
Jul 31, 2019 $0.117
+20.59%
$-- $46