BIXCPRO Historical Data

BIXCPRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $0.0967
+6.60%
$-- $13
Jul 29, 2019 $0.0907
+0.81%
$-- $19
Jul 28, 2019 $0.09
-2.89%
$-- $9
Jul 27, 2019 $0.0927
+0.83%
$-- $32
Jul 26, 2019 $0.0917
-1.25%
$-- $2
Jul 25, 2019 $0.0929
+0.59%
$-- $3
Jul 24, 2019 $0.0923
-0.46%
$-- $12
Jul 23, 2019 $0.0928
-5.38%
$-- $9
Jul 22, 2019 $0.098
-0.70%
$-- $16
Jul 21, 2019 $0.0987
+1.51%
$-- $2
Jul 20, 2019 $0.0973
-2.77%
$-- $30
Jul 19, 2019 $0.1
-6.03%
$-- $54
Jul 18, 2019 $0.106
+10.11%
$-- $38
Jul 17, 2019 $0.0967
-7.23%
$-- $14
Jul 16, 2019 $0.104
-14.80%
$-- $20
Jul 15, 2019 $0.117
-2.09%
$-- $9
Jul 14, 2019 $0.12
-8.34%
$-- $9
Jul 13, 2019 $0.131
-7.63%
$-- $51
Jul 12, 2019 $0.141
+4.89%
$-- $8
Jul 11, 2019 $0.135
-8.53%
$-- $239
Jul 10, 2019 $0.147
+123.76%
$-- $32
Jul 9, 2019 $0.0659
-67.72%
$-- $99
Jul 8, 2019 $0.204
-16.75%
$-- $217
Jul 7, 2019 $0.245
+191.16%
$-- $239
Jul 6, 2019 $0.0842
-36.55%
$-- $1
Jul 5, 2019 $0.133
+32.89%
$-- $149
Jul 4, 2019 $0.0999
-10.27%
$-- $13
Jul 3, 2019 $0.111
+3.54%
$-- $360
Jul 2, 2019 $0.107
+7.57%
$-- $66
Jul 1, 2019 $0.0999
-25.93%
$-- $262
Jun 30, 2019 $0.135
-9.78%
$-- $171
Jun 29, 2019 $0.15
+3.22%
$-- $324
Jun 28, 2019 $0.145
+15.30%
$-- $2,053
Jun 27, 2019 $0.126
-51.77%
$-- $1,195
Jun 26, 2019 $0.261
-0.49%
$-- $18,381
Jun 25, 2019 $0.262
+41.36%
$-- $26
Jun 24, 2019 $0.185
-23.66%
$-- $240
Jun 23, 2019 $0.243
+5.10%
$-- $4,377
Jun 22, 2019 $0.231
+0.45%
$-- $5,564
Jun 21, 2019 $0.23
+4.34%
$-- $126,142
Jun 20, 2019 $0.22
+8.08%
$-- $543
Jun 19, 2019 $0.204
+2.22%
$-- $699
Jun 18, 2019 $0.199
-8.00%
$-- $1,098
Jun 17, 2019 $0.217
-7.51%
$-- $3,458
Jun 16, 2019 $0.234
-4.84%
$-- $39,945
Jun 15, 2019 $0.246
+5.64%
$-- $398
Jun 14, 2019 $0.233
+5.69%
$-- $1,486
Jun 13, 2019 $0.22
-2.59%
$-- $129,570
Jun 12, 2019 $0.226
+3.29%
$-- $1,190
Jun 11, 2019 $0.219
+25.18%
$-- $6,293