BIXCPRO Historical Data

BIXCPRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00516
+9.01%
$-- $0
Jul 12 $0.00348
-6.26%
$-- $22
Jul 5 $0.00665
-50.29%
$-- $12
Jun 28 $0.0134
+0.35%
$-- $0
Jun 21 $0.00682
+0.62%
$-- $0
Jun 14 $0.00679
-6.21%
$-- $0
Jun 7 $0.00898
+22.02%
$-- $185
May 31 $0.00735
+56.84%
$-- $4
May 24 $0.00727
-0.56%
$-- $16
May 17 $0.00732
-21.14%
$-- $4
May 10 $0.0104
-18.22%
$-- $2
May 3 $0.0119
+39.26%
$-- $3
Apr 26 $0.00857
+59.89%
$-- $156
Apr 19 $0.00536
-47.86%
$-- $3,437
Apr 12 $0.0103
+29.70%
$-- $279
Apr 5 $0.0171
+61.78%
$-- $860
Mar 29 $0.0105
+58.39%
$-- $14
Mar 22 $0.00666
-17.43%
$-- $329
Mar 15 $0.00807
+2.80%
$-- $1
Mar 8 $0.00786
-45.29%
$-- $153
Mar 1 $0.0144
+40.86%
$-- $417
Feb 22 $0.0102
+223.00%
$-- $1,505
Feb 15 $0.00316
-35.31%
$-- $57
Feb 8 $0.00488
-0.80%
$-- $12
Feb 1 $0.00386
+28.13%
$-- $3
Jan 25 $0.00342
+0.41%
$-- $0.01
Jan 18 $0.00356
-82.99%
$-- $2,159
Jan 11 $0.00327
-46.69%
$-- $11,428
Jan 4 $0.00376
+3.82%
$-- $72
Dec 28 $0.00362
-32.77%
$-- $125
Dec 21 $0.00526
-3.29%
$-- $10
Dec 14 $0.0054
+3.28%
$-- $21
Dec 7 $0.00508
+6.16%
$-- $15
Nov 30 $0.0048
-7.25%
$-- $9
Nov 23 $0.00486
-11.93%
$-- $2
Nov 16 $0.00552
+9.84%
$-- $7
Nov 9 $0.00432
-0.35%
$-- $25
Nov 2 $0.00429
-1.50%
$-- $18
Oct 26 $0.00435
-35.68%
$-- $353
Oct 19 $0.00677
-30.74%
$-- $36
Oct 12 $0.00977
-3.45%
$-- $2
Oct 5 $0.0101
+0.89%
$-- $13
Sep 28 $0.01
-26.64%
$-- $80
Sep 21 $0.0137
+196.08%
$-- $1,818
Sep 14 $0.00468
-1.48%
$-- $6
Sep 7 $0.00475
-5.54%
$-- $13
Aug 31 $0.00503
-4.40%
$-- $2,587
Aug 24 $0.00526
-62.09%
$-- $3,116
Aug 17 $0.00306
-5.03%
$-- $4
Aug 10 $0.00322
-12.76%
$-- $65