BIXCPRO Historical Data

BIXCPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00289
-5.81%
$ -- $ 3
Jan 20, 2022 $ 0.00303
-3.20%
$ -- $ 1
Jan 19, 2022 $ 0.00313
+11.43%
$ -- $ 8
Jan 18, 2022 $ 0.00281
-5.40%
$ -- $ 9
Jan 17, 2022 $ 0.00297
+0.75%
$ -- $ 0
Jan 14, 2022 $ 0.00256
+0.11%
$ -- $ 0
Jan 13, 2022 $ 0.00256
-2.57%
$ -- $ 0
Jan 6, 2022 $ 0.00301
-1.19%
$ -- $ 0
Jan 5, 2022 $ 0.00305
-6.16%
$ -- $ 0
Jan 4, 2022 $ 0.00324
-0.65%
$ -- $ 0
Jan 3, 2022 $ 0.00326
+37.52%
$ -- $ 0
Jan 2, 2022 $ 0.00237
-0.69%
$ -- $ 0
Jan 1, 2022 $ 0.00239
+0.56%
$ -- $ 0
Dec 30, 2021 $ 0.00238
+2.13%
$ -- $ 0.1
Dec 29, 2021 $ 0.00233
-0.67%
$ -- $ 0.1
Dec 24, 2021 $ 0.00256
+0.74%
$ -- $ 0
Dec 23, 2021 $ 0.00254
+4.36%
$ -- $ 0
Dec 22, 2021 $ 0.00243
-20.59%
$ -- $ 0
Dec 21, 2021 $ 0.00307
+9.11%
$ -- $ 9
Dec 15, 2021 $ 0.00438
+0.72%
$ -- $ 0
Dec 14, 2021 $ 0.00435
+15.95%
$ -- $ 0
Dec 13, 2021 $ 0.00376
+53.62%
$ -- $ 21
Dec 6, 2021 $ 0.00428
+2.16%
$ -- $ 0.1
Dec 5, 2021 $ 0.00418
+3.90%
$ -- $ 20
Dec 4, 2021 $ 0.00401
-8.58%
$ -- $ 6
Dec 1, 2021 $ 0.00531
+0.81%
$ -- $ 0
Nov 30, 2021 $ 0.00528
+7.74%
$ -- $ 0
Nov 29, 2021 $ 0.0049
-4.78%
$ -- $ 0
Nov 28, 2021 $ 0.00514
+49.62%
$ -- $ 0
Nov 27, 2021 $ 0.00343
-21.58%
$ -- $ 0
Nov 24, 2021 $ 0.00344
-0.75%
$ -- $ 2
Nov 23, 2021 $ 0.00346
+1.61%
$ -- $ 2
Nov 20, 2021 $ 0.00293
+0.67%
$ -- $ 0
Nov 19, 2021 $ 0.00291
-35.73%
$ -- $ 0
Nov 18, 2021 $ 0.00451
-1.06%
$ -- $ 2
Nov 17, 2021 $ 0.00428
+0.34%
$ -- $ 10
Nov 16, 2021 $ 0.00427
+1.00%
$ -- $ 10
Nov 15, 2021 $ 0.00531
+0.54%
$ -- $ 10
Nov 14, 2021 $ 0.00527
+1.88%
$ -- $ 10
Oct 31, 2021 $ 0.00562
-0.97%
$ -- $ 0
Oct 30, 2021 $ 0.00565
-8.47%
$ -- $ 0
Oct 27, 2021 $ 0.00498
-3.03%
$ -- $ 0.01
Oct 26, 2021 $ 0.00514
-3.31%
$ -- $ 0
Oct 25, 2021 $ 0.00531
+3.37%
$ -- $ 0
Oct 24, 2021 $ 0.00513
-5.11%
$ -- $ 0
Oct 23, 2021 $ 0.0054
-1.87%
$ -- $ 0.1
Oct 20, 2021 $ 0.00581
+3.33%
$ -- $ 0
Oct 19, 2021 $ 0.00562
-3.99%
$ -- $ 0
Oct 18, 2021 $ 0.00586
-14.06%
$ -- $ 0
Oct 12, 2021 $ 0.00404
-2.07%
$ -- $ 0