BIXCPRO Historical Data

BIXCPRO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $0.00289
-5.81%
$-- $3
Jan 20, 2022 $0.00303
-3.20%
$-- $1
Jan 19, 2022 $0.00313
+11.43%
$-- $8
Jan 18, 2022 $0.00281
-5.40%
$-- $9
Jan 17, 2022 $0.00297
+0.75%
$-- $0
Jan 14, 2022 $0.00256
+0.11%
$-- $0
Jan 13, 2022 $0.00256
-2.57%
$-- $0
Jan 6, 2022 $0.00301
-1.19%
$-- $0
Jan 5, 2022 $0.00305
-6.16%
$-- $0
Jan 4, 2022 $0.00324
-0.65%
$-- $0
Jan 3, 2022 $0.00326
+37.52%
$-- $0
Jan 2, 2022 $0.00237
-0.69%
$-- $0
Jan 1, 2022 $0.00239
+0.56%
$-- $0
Dec 30, 2021 $0.00238
+2.13%
$-- $0.1
Dec 29, 2021 $0.00233
-0.67%
$-- $0.1
Dec 24, 2021 $0.00256
+0.74%
$-- $0
Dec 23, 2021 $0.00254
+4.36%
$-- $0
Dec 22, 2021 $0.00243
-20.59%
$-- $0
Dec 21, 2021 $0.00307
+9.11%
$-- $9
Dec 15, 2021 $0.00438
+0.72%
$-- $0
Dec 14, 2021 $0.00435
+15.95%
$-- $0
Dec 13, 2021 $0.00376
+53.62%
$-- $21
Dec 6, 2021 $0.00428
+2.16%
$-- $0.1
Dec 5, 2021 $0.00418
+3.90%
$-- $20
Dec 4, 2021 $0.00401
-8.58%
$-- $6
Dec 1, 2021 $0.00531
+0.81%
$-- $0
Nov 30, 2021 $0.00528
+7.74%
$-- $0
Nov 29, 2021 $0.0049
-4.78%
$-- $0
Nov 28, 2021 $0.00514
+49.62%
$-- $0
Nov 27, 2021 $0.00343
-21.58%
$-- $0
Nov 24, 2021 $0.00344
-0.75%
$-- $2
Nov 23, 2021 $0.00346
+1.61%
$-- $2
Nov 20, 2021 $0.00293
+0.67%
$-- $0
Nov 19, 2021 $0.00291
-35.73%
$-- $0
Nov 18, 2021 $0.00451
-1.06%
$-- $2
Nov 17, 2021 $0.00428
+0.34%
$-- $10
Nov 16, 2021 $0.00427
+1.00%
$-- $10
Nov 15, 2021 $0.00531
+0.54%
$-- $10
Nov 14, 2021 $0.00527
+1.88%
$-- $10
Oct 31, 2021 $0.00562
-0.97%
$-- $0
Oct 30, 2021 $0.00565
-8.47%
$-- $0
Oct 27, 2021 $0.00498
-3.03%
$-- $0.01
Oct 26, 2021 $0.00514
-3.31%
$-- $0
Oct 25, 2021 $0.00531
+3.37%
$-- $0
Oct 24, 2021 $0.00513
-5.11%
$-- $0
Oct 23, 2021 $0.0054
-1.87%
$-- $0.1
Oct 20, 2021 $0.00581
+3.33%
$-- $0
Oct 19, 2021 $0.00562
-3.99%
$-- $0
Oct 18, 2021 $0.00586
-14.06%
$-- $0
Oct 12, 2021 $0.00404
-2.07%
$-- $0