BIXCPRO Historical Data

BIXCPRO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $0.00412
+4.30%
$-- $0
Oct 10, 2021 $0.00396
+18.08%
$-- $0
Oct 9, 2021 $0.00549
+1.93%
$-- $0.01
Oct 8, 2021 $0.00539
-0.74%
$-- $0.01
Oct 6, 2021 $0.00367
+2.10%
$-- $4
Oct 5, 2021 $0.00361
+3.78%
$-- $6
Oct 3, 2021 $0.00335
+0.39%
$-- $1
Oct 2, 2021 $0.00334
-0.09%
$-- $1
Sep 13, 2021 $0.0036
-2.56%
$-- $0.01
Sep 12, 2021 $0.00369
+0.28%
$-- $0.01
Sep 11, 2021 $0.00273
+1.10%
$-- $7
Sep 10, 2021 $0.0027
-4.28%
$-- $7
Sep 6, 2021 $0.00399
-0.41%
$-- $89
Sep 5, 2021 $0.00401
-10.79%
$-- $89
Sep 4, 2021 $0.00449
-10.01%
$-- $1
Sep 3, 2021 $0.005
+1.45%
$-- $6
Sep 2, 2021 $0.00493
-1.17%
$-- $0.1
Aug 31, 2021 $0.00573
+1.67%
$-- $1
Aug 30, 2021 $0.00564
-1.43%
$-- $1
Aug 22, 2021 $0.0059
+0.81%
$-- $0
Aug 21, 2021 $0.00587
-0.54%
$-- $0
Aug 20, 2021 $0.00567
+0.90%
$-- $0
Aug 19, 2021 $0.00561
-10.63%
$-- $0
Aug 18, 2021 $0.00628
-5.95%
$-- $10
Aug 17, 2021 $0.00665
+18.33%
$-- $43
Aug 8, 2021 $0.00533
-1.93%
$-- $2
Aug 7, 2021 $0.00544
+14.05%
$-- $17
Aug 4, 2021 $0.00383
+0.45%
$-- $11
Aug 3, 2021 $0.00382
-1.25%
$-- $11
Jul 28, 2021 $0.0061
+3.37%
$-- $1
Jul 27, 2021 $0.00589
+4.31%
$-- $1
Jul 25, 2021 $0.00516
+0.49%
$-- $0.01
Jul 24, 2021 $0.00514
+8.44%
$-- $0
Jul 17, 2021 $0.00348
+0.74%
$-- $5
Jul 16, 2021 $0.00346
-1.27%
$-- $5
Jul 13, 2021 $0.00504
-4.72%
$-- $0
Jul 12, 2021 $0.00528
+42.25%
$-- $12
Jul 9, 2021 $0.00665
+1.41%
$-- $5
Jul 8, 2021 $0.00656
-3.14%
$-- $6
Jul 7, 2021 $0.00677
-14.84%
$-- $1
Jul 5, 2021 $0.0128
-4.51%
$-- $0
Jul 4, 2021 $0.0134
+0.35%
$-- $0
Jun 24, 2021 $0.00682
-0.84%
$-- $0
Jun 23, 2021 $0.00687
+4.90%
$-- $0
Jun 22, 2021 $0.00655
-3.35%
$-- $0
Jun 20, 2021 $0.00679
-4.64%
$-- $0
Jun 19, 2021 $0.00713
-1.60%
$-- $0
Jun 12, 2021 $0.00898
-3.71%
$-- $52
Jun 11, 2021 $0.00932
+52.47%
$-- $76
Jun 10, 2021 $0.00611
-34.16%
$-- $0