BIXCPRO Historical Data

BIXCPRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 2, 2020 $0.00526
-0.76%
$-- $2
Dec 1, 2020 $0.00528
-3.50%
$-- $7
Nov 30, 2020 $0.00517
-0.16%
$-- $0
Nov 28, 2020 $0.00486
+4.39%
$-- $0
Nov 27, 2020 $0.00465
-3.07%
$-- $0
Nov 26, 2020 $0.0048
-4.04%
$-- $0
Nov 25, 2020 $0.00542
-0.31%
$-- $0
Nov 24, 2020 $0.00543
-0.88%
$-- $0
Nov 23, 2020 $0.00548
-0.74%
$-- $1
Nov 22, 2020 $0.00552
-0.51%
$-- $0
Nov 20, 2020 $0.00539
+4.31%
$-- $0
Nov 19, 2020 $0.00517
-3.20%
$-- $0
Nov 18, 2020 $0.00534
+8.17%
$-- $2
Nov 17, 2020 $0.00494
+5.61%
$-- $0.01
Nov 16, 2020 $0.00467
-7.00%
$-- $4
Nov 15, 2020 $0.00432
-0.36%
$-- $1
Nov 14, 2020 $0.00433
-4.22%
$-- $1
Nov 13, 2020 $0.00453
-10.29%
$-- $3
Nov 12, 2020 $0.00504
-15.37%
$-- $5
Nov 11, 2020 $0.00596
+45.38%
$-- $12
Nov 10, 2020 $0.00432
+0.68%
$-- $2
Nov 9, 2020 $0.00429
-0.99%
$-- $2
Nov 8, 2020 $0.00429
+3.31%
$-- $7
Nov 7, 2020 $0.00415
-6.87%
$-- $6
Nov 6, 2020 $0.00446
-6.08%
$-- $1
Nov 5, 2020 $0.00475
-0.08%
$-- $1
Nov 4, 2020 $0.00475
+9.64%
$-- $2
Nov 3, 2020 $0.00433
-0.28%
$-- $0.01
Nov 2, 2020 $0.00434
-0.34%
$-- $2
Nov 1, 2020 $0.00435
+26.21%
$-- $12
Oct 31, 2020 $0.00345
-0.27%
$-- $17
Oct 30, 2020 $0.00346
-38.77%
$-- $28
Oct 29, 2020 $0.00565
-22.32%
$-- $15
Oct 28, 2020 $0.00727
+10.40%
$-- $277
Oct 27, 2020 $0.00697
+4.64%
$-- $2
Oct 26, 2020 $0.00666
-1.56%
$-- $2
Oct 25, 2020 $0.00677
-19.34%
$-- $10
Oct 24, 2020 $0.00839
+9.98%
$-- $0
Oct 23, 2020 $0.00763
-0.37%
$-- $1
Oct 22, 2020 $0.00766
+29.94%
$-- $0
Oct 21, 2020 $0.0059
-40.37%
$-- $21
Oct 20, 2020 $0.00989
-0.98%
$-- $3
Oct 19, 2020 $0.00999
+2.15%
$-- $0
Oct 18, 2020 $0.00977
+1.20%
$-- $1
Oct 17, 2020 $0.00966
+0.38%
$-- $0.1
Oct 16, 2020 $0.00962
-0.36%
$-- $0.1
Oct 15, 2020 $0.00966
-0.62%
$-- $0.1
Oct 14, 2020 $0.00972
+6.31%
$-- $0
Oct 13, 2020 $0.00914
-6.77%
$-- $0
Oct 12, 2020 $0.00981
-3.14%
$-- $0