BIXCPRO Historical Data

BIXCPRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $0.00495
+0.52%
$-- $5
Feb 7, 2021 $0.00386
-1.93%
$-- $0
Feb 6, 2021 $0.00393
-21.40%
$-- $0
Feb 5, 2021 $0.005
+42.76%
$-- $0.1
Feb 4, 2021 $0.0035
-5.37%
$-- $0
Feb 2, 2021 $0.00392
+6.55%
$-- $0
Feb 1, 2021 $0.00368
+22.36%
$-- $2
Jan 30, 2021 $0.00342
+0.41%
$-- $0.01
Jan 24, 2021 $0.00356
-69.41%
$-- $10
Jan 23, 2021 $0.0116
+4.02%
$-- $350
Jan 22, 2021 $0.0112
+36.57%
$-- $460
Jan 21, 2021 $0.00817
-15.55%
$-- $0
Jan 20, 2021 $0.00969
+16.83%
$-- $1
Jan 19, 2021 $0.00831
-39.33%
$-- $2
Jan 18, 2021 $0.0137
-34.47%
$-- $1,337
Jan 17, 2021 $0.00327
+0.49%
$-- $3
Jan 16, 2021 $0.00326
-1.54%
$-- $3
Jan 15, 2021 $0.0033
-80.40%
$-- $3
Jan 14, 2021 $0.0168
+15.96%
$-- $20
Jan 13, 2021 $0.0145
+137.00%
$-- $11,398
Jan 9, 2021 $0.00376
+6.60%
$-- $0.1
Jan 8, 2021 $0.00352
-4.66%
$-- $9
Jan 7, 2021 $0.0037
+1.51%
$-- $0.1
Jan 6, 2021 $0.00257
+0.82%
$-- $0
Jan 5, 2021 $0.00255
+10.51%
$-- $0
Jan 4, 2021 $0.00229
-36.84%
$-- $63
Jan 3, 2021 $0.00362
-40.71%
$-- $99
Jan 2, 2021 $0.00572
+8.37%
$-- $7
Jan 1, 2021 $0.00528
+0.11%
$-- $7
Dec 31, 2020 $0.00509
-1.97%
$-- $2
Dec 30, 2020 $0.00519
+2.45%
$-- $2
Dec 28, 2020 $0.00515
-4.32%
$-- $7
Dec 27, 2020 $0.00526
-1.64%
$-- $2
Dec 26, 2020 $0.00529
+7.51%
$-- $0
Dec 24, 2020 $0.00498
+3.19%
$-- $0
Dec 23, 2020 $0.00487
-6.13%
$-- $2
Dec 22, 2020 $0.00585
+3.47%
$-- $0
Dec 21, 2020 $0.00571
+4.91%
$-- $6
Dec 20, 2020 $0.0054
+4.52%
$-- $0
Dec 19, 2020 $0.00525
-15.38%
$-- $21
Dec 17, 2020 $0.00616
+6.84%
$-- $0
Dec 16, 2020 $0.00576
+10.19%
$-- $0
Dec 15, 2020 $0.00523
+0.18%
$-- $0.1
Dec 12, 2020 $0.00508
+2.92%
$-- $5
Dec 11, 2020 $0.00488
+0.00%
$-- $5
Dec 8, 2020 $0.00506
-2.43%
$-- $2
Dec 7, 2020 $0.00517
+8.15%
$-- $3
Dec 6, 2020 $0.0048
+1.72%
$-- $0
Dec 5, 2020 $0.00514
+1.56%
$-- $0
Dec 4, 2020 $0.00505
-3.51%
$-- $0