Chainge Historical Data

CHNG
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $0.061
+0.00%
$-- $29
Feb 1, 2024 $0.061
-37.67%
$28.92 million $29
Jan 31, 2024 $0.0979
-4.15%
$46.39 million $943
Jan 30, 2024 $0.102
+2.96%
$48.37 million $110,160
Jan 29, 2024 $0.0991
+11.78%
$46.98 million $106,966
Jan 28, 2024 $0.0888
+10.37%
$42.09 million $578,047
Jan 27, 2024 $0.0802
-10.88%
$38.03 million $1.53 million
Jan 26, 2024 $0.0903
-24.60%
$42.82 million $1.34 million
Jan 25, 2024 $0.122
+9.50%
$57.62 million $269,960
Jan 24, 2024 $0.11
+2.14%
$52.21 million $250,362
Jan 23, 2024 $0.108
-0.34%
$51.23 million $304,629
Jan 22, 2024 $0.108
-10.90%
$51.4 million $316,800
Jan 21, 2024 $0.122
+3.46%
$57.72 million $202,690
Jan 20, 2024 $0.118
+3.29%
$55.76 million $214,029
Jan 19, 2024 $0.114
-1.31%
$53.92 million $275,440
Jan 18, 2024 $0.115
-4.34%
$54.63 million $313,023
Jan 17, 2024 $0.121
-0.81%
$57.2 million $231,967
Jan 16, 2024 $0.122
+0.24%
$57.6 million $366,864
Jan 15, 2024 $0.121
+1.29%
$57.45 million $311,441
Jan 14, 2024 $0.12
+3.51%
$56.71 million $410,336
Jan 13, 2024 $0.116
-2.91%
$54.79 million $402,016
Jan 12, 2024 $0.119
-5.12%
$56.27 million $535,468
Jan 11, 2024 $0.125
-3.63%
$59.3 million $408,389
Jan 10, 2024 $0.13
+7.24%
$61.53 million $479,562
Jan 9, 2024 $0.121
-6.82%
$57.37 million $463,913
Jan 8, 2024 $0.131
+0.87%
$61.85 million $566,500
Jan 7, 2024 $0.131
-1.21%
$61.96 million $372,418
Jan 6, 2024 $0.133
-0.17%
$62.85 million $616,841
Jan 5, 2024 $0.132
-9.26%
$62.35 million $453,273
Jan 4, 2024 $0.145
-1.46%
$68.61 million $558,913
Jan 3, 2024 $0.148
+4.90%
$69.74 million $820,859
Jan 2, 2024 $0.14
+0.65%
$66.4 million $605,037
Jan 1, 2024 $0.14
-4.21%
$65.18 million $813,441
Dec 31, 2023 $0.146
-2.17%
$67.97 million $502,376
Dec 30, 2023 $0.149
-1.96%
$69.54 million $581,788
Dec 29, 2023 $0.152
-3.92%
$70.82 million $597,645
Dec 28, 2023 $0.158
+9.44%
$73.77 million $888,917
Dec 27, 2023 $0.144
+5.18%
$67.11 million $673,581
Dec 26, 2023 $0.137
+2.59%
$63.77 million $455,553
Dec 25, 2023 $0.134
-1.32%
$62.33 million $647,497
Dec 24, 2023 $0.136
+3.68%
$63.11 million $803,635
Dec 23, 2023 $0.131
-5.92%
$61.16 million $586,771
Dec 22, 2023 $0.14
-6.58%
$65.15 million $951,486
Dec 21, 2023 $0.15
-8.65%
$69.73 million $1.5 million
Dec 20, 2023 $0.164
+27.01%
$76.3 million $1.76 million
Dec 19, 2023 $0.129
+8.47%
$59.96 million $689,414
Dec 18, 2023 $0.118
-3.72%
$54.88 million $519,712
Dec 17, 2023 $0.123
+1.65%
$56.96 million $570,765
Dec 16, 2023 $0.121
-3.07%
$56.02 million $622,771
Dec 15, 2023 $0.124
-5.53%
$57.51 million $592,809
Download