Chainge Historical Data

CHNG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.131
+2.82%
$ 60.7 million $ 704,692
Dec 13, 2023 $ 0.127
+1.67%
$ 59.03 million $ 707,186
Dec 12, 2023 $ 0.126
+2.14%
$ 58.28 million $ 574,642
Dec 11, 2023 $ 0.123
-3.66%
$ 57.01 million $ 1.03 million
Dec 10, 2023 $ 0.126
-6.08%
$ 58.62 million $ 889,450
Dec 9, 2023 $ 0.134
-1.01%
$ 61.3 million $ 801,571
Dec 8, 2023 $ 0.135
-4.75%
$ 61.92 million $ 1.14 million
Dec 7, 2023 $ 0.142
+15.20%
$ 64.99 million $ 1.44 million
Dec 6, 2023 $ 0.123
+2.93%
$ 56.41 million $ 1.06 million
Dec 5, 2023 $ 0.121
+6.22%
$ 55.15 million $ 1.53 million
Dec 4, 2023 $ 0.114
+0.84%
$ 51.94 million $ 958,878
Dec 3, 2023 $ 0.113
-4.77%
$ 51.46 million $ 642,047
Dec 2, 2023 $ 0.118
+1.56%
$ 54.18 million $ 600,762
Dec 1, 2023 $ 0.116
+1.87%
$ 53.15 million $ 1.16 million
Nov 30, 2023 $ 0.114
-5.99%
$ 52.22 million $ 568,467
Nov 29, 2023 $ 0.121
+2.16%
$ 55.5 million $ 471,262
Nov 28, 2023 $ 0.119
+7.05%
$ 54.47 million $ 557,249
Nov 27, 2023 $ 0.111
-11.69%
$ 50.73 million $ 631,311
Nov 26, 2023 $ 0.126
+7.06%
$ 57.82 million $ 851,546
Nov 25, 2023 $ 0.118
+3.43%
$ 53.76 million $ 634,993
Nov 24, 2023 $ 0.114
-4.56%
$ 51.99 million $ 803,609
Nov 23, 2023 $ 0.119
+7.88%
$ 54.26 million $ 848,339
Nov 22, 2023 $ 0.11
+10.47%
$ 50.23 million $ 692,600
Nov 21, 2023 $ 0.0996
-5.64%
$ 45.54 million $ 843,690
Nov 20, 2023 $ 0.106
-4.68%
$ 48.33 million $ 752,691
Nov 19, 2023 $ 0.11
+5.36%
$ 50.48 million $ 990,291
Nov 18, 2023 $ 0.105
+2.98%
$ 48.21 million $ 703,261
Nov 17, 2023 $ 0.102
+9.03%
$ 46.87 million $ 762,652
Nov 16, 2023 $ 0.0937
+1.69%
$ 42.49 million $ 461,682
Nov 15, 2023 $ 0.0921
+9.84%
$ 41.76 million $ 398,092
Nov 14, 2023 $ 0.0838
-3.09%
$ 37.98 million $ 252,972
Nov 13, 2023 $ 0.0864
-2.52%
$ 39.17 million $ 267,772
Nov 12, 2023 $ 0.0887
+0.55%
$ 40.21 million $ 258,710
Nov 11, 2023 $ 0.0883
-1.64%
$ 40.01 million $ 317,990
Nov 10, 2023 $ 0.0896
+1.04%
$ 40.56 million $ 526,015
Nov 9, 2023 $ 0.0892
+3.24%
$ 40.39 million $ 606,225
Nov 8, 2023 $ 0.0863
+5.20%
$ 39.09 million $ 443,131
Nov 7, 2023 $ 0.0823
-6.91%
$ 37.26 million $ 306,447
Nov 6, 2023 $ 0.0884
+1.70%
$ 39.96 million $ 440,070
Nov 5, 2023 $ 0.0867
+1.75%
$ 39.18 million $ 366,962
Nov 4, 2023 $ 0.0857
+1.28%
$ 38.73 million $ 177,507
Nov 3, 2023 $ 0.0849
-0.24%
$ 38.37 million $ 161,916
Nov 2, 2023 $ 0.0852
-0.55%
$ 38.47 million $ 259,960
Nov 1, 2023 $ 0.0856
+0.32%
$ 38.67 million $ 258,245
Oct 31, 2023 $ 0.0853
-2.55%
$ 38.52 million $ 272,768
Oct 30, 2023 $ 0.0876
+0.08%
$ 39.51 million $ 277,444
Oct 29, 2023 $ 0.0874
+1.77%
$ 39.46 million $ 304,847
Oct 28, 2023 $ 0.0853
+2.94%
$ 38.47 million $ 332,499
Oct 27, 2023 $ 0.0827
+2.67%
$ 37.26 million $ 294,933
Oct 26, 2023 $ 0.0803
-2.09%
$ 36.18 million $ 314,991