Chainge Historical Data

CHNG
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.061
+0.00%
$ -- $ 29
Feb 1, 2024 $ 0.061
-37.67%
$ 28.92 million $ 29
Jan 31, 2024 $ 0.0979
-4.15%
$ 46.39 million $ 943
Jan 30, 2024 $ 0.102
+2.96%
$ 48.37 million $ 110,160
Jan 29, 2024 $ 0.0991
+11.78%
$ 46.98 million $ 106,966
Jan 28, 2024 $ 0.0888
+10.37%
$ 42.09 million $ 578,047
Jan 27, 2024 $ 0.0802
-10.88%
$ 38.03 million $ 1.53 million
Jan 26, 2024 $ 0.0903
-24.60%
$ 42.82 million $ 1.34 million
Jan 25, 2024 $ 0.122
+9.50%
$ 57.62 million $ 269,960
Jan 24, 2024 $ 0.11
+2.14%
$ 52.21 million $ 250,362
Jan 23, 2024 $ 0.108
-0.34%
$ 51.23 million $ 304,629
Jan 22, 2024 $ 0.108
-10.90%
$ 51.4 million $ 316,800
Jan 21, 2024 $ 0.122
+3.46%
$ 57.72 million $ 202,690
Jan 20, 2024 $ 0.118
+3.29%
$ 55.76 million $ 214,029
Jan 19, 2024 $ 0.114
-1.31%
$ 53.92 million $ 275,440
Jan 18, 2024 $ 0.115
-4.34%
$ 54.63 million $ 313,023
Jan 17, 2024 $ 0.121
-0.81%
$ 57.2 million $ 231,967
Jan 16, 2024 $ 0.122
+0.24%
$ 57.6 million $ 366,864
Jan 15, 2024 $ 0.121
+1.29%
$ 57.45 million $ 311,441
Jan 14, 2024 $ 0.12
+3.51%
$ 56.71 million $ 410,336
Jan 13, 2024 $ 0.116
-2.91%
$ 54.79 million $ 402,016
Jan 12, 2024 $ 0.119
-5.12%
$ 56.27 million $ 535,468
Jan 11, 2024 $ 0.125
-3.63%
$ 59.3 million $ 408,389
Jan 10, 2024 $ 0.13
+7.24%
$ 61.53 million $ 479,562
Jan 9, 2024 $ 0.121
-6.82%
$ 57.37 million $ 463,913
Jan 8, 2024 $ 0.131
+0.87%
$ 61.85 million $ 566,500
Jan 7, 2024 $ 0.131
-1.21%
$ 61.96 million $ 372,418
Jan 6, 2024 $ 0.133
-0.17%
$ 62.85 million $ 616,841
Jan 5, 2024 $ 0.132
-9.26%
$ 62.35 million $ 453,273
Jan 4, 2024 $ 0.145
-1.46%
$ 68.61 million $ 558,913
Jan 3, 2024 $ 0.148
+4.90%
$ 69.74 million $ 820,859
Jan 2, 2024 $ 0.14
+0.65%
$ 66.4 million $ 605,037
Jan 1, 2024 $ 0.14
-4.21%
$ 65.18 million $ 813,441
Dec 31, 2023 $ 0.146
-2.17%
$ 67.97 million $ 502,376
Dec 30, 2023 $ 0.149
-1.96%
$ 69.54 million $ 581,788
Dec 29, 2023 $ 0.152
-3.92%
$ 70.82 million $ 597,645
Dec 28, 2023 $ 0.158
+9.44%
$ 73.77 million $ 888,917
Dec 27, 2023 $ 0.144
+5.18%
$ 67.11 million $ 673,581
Dec 26, 2023 $ 0.137
+2.59%
$ 63.77 million $ 455,553
Dec 25, 2023 $ 0.134
-1.32%
$ 62.33 million $ 647,497
Dec 24, 2023 $ 0.136
+3.68%
$ 63.11 million $ 803,635
Dec 23, 2023 $ 0.131
-5.92%
$ 61.16 million $ 586,771
Dec 22, 2023 $ 0.14
-6.58%
$ 65.15 million $ 951,486
Dec 21, 2023 $ 0.15
-8.65%
$ 69.73 million $ 1.5 million
Dec 20, 2023 $ 0.164
+27.01%
$ 76.3 million $ 1.76 million
Dec 19, 2023 $ 0.129
+8.47%
$ 59.96 million $ 689,414
Dec 18, 2023 $ 0.118
-3.72%
$ 54.88 million $ 519,712
Dec 17, 2023 $ 0.123
+1.65%
$ 56.96 million $ 570,765
Dec 16, 2023 $ 0.121
-3.07%
$ 56.02 million $ 622,771
Dec 15, 2023 $ 0.124
-5.53%
$ 57.51 million $ 592,809
Download