Chainge Historical Data

CHNG
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.061
-37.67%
$ -- $ 59
Jan 2024 $ 0.0979
-32.93%
$ 46.39 million $ 14.24 million
Dec 2023 $ 0.146
+27.77%
$ 68.02 million $ 26.19 million
Nov 2023 $ 0.114
+33.67%
$ 52.22 million $ 15.62 million
Oct 2023 $ 0.0853
+17.54%
$ 38.52 million $ 7.13 million
Sep 2023 $ 0.0726
+2.16%
$ 32.15 million $ 2.82 million
Aug 2023 $ 0.071
-12.96%
$ 29.36 million $ 4.21 million
Jul 2023 $ 0.0816
-7.75%
$ 38.29 million $ 5.36 million
Jun 2023 $ 0.0886
-24.06%
$ 18.7 million $ 12.65 million
May 2023 $ 0.117
-2.14%
$ 24.59 million $ 20.93 million
Apr 2023 $ 0.119
+13.73%
$ 25.08 million $ 108.59 million
Mar 2023 $ 0.105
+26.09%
$ 22.06 million $ 53.64 million
Feb 2023 $ 0.0829
-1.50%
$ 17.5 million $ 15.33 million
Jan 2023 $ 0.0843
+47.51%
$ 17.78 million $ 14.12 million
Dec 2022 $ 0.0571
-25.93%
$ 12.04 million $ 30.89 million
Nov 2022 $ 0.0771
+57.07%
$ 16.26 million $ 34.6 million
Oct 2022 $ 0.0491
+8.12%
$ 10.35 million $ 5 million
Sep 2022 $ 0.0454
+7.95%
$ 9.58 million $ 8.42 million
Aug 2022 $ 0.0421
-11.86%
$ -- $ 87.98 million
Jul 2022 $ 0.0477
+41.93%
$ -- $ 37.22 million
Jun 2022 $ 0.0336
-8.32%
$ 7.09 million $ 5.47 million
Download