Chainge Historical Data

CHNG
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.061
-31.20%
$ -- $ 218,128
Jan 22 $ 0.0802
-34.07%
$ 42.09 million $ 4.02 million
Jan 15 $ 0.118
-1.69%
$ 57.72 million $ 1.71 million
Jan 8 $ 0.116
-10.65%
$ 56.71 million $ 2.86 million
Jan 1 $ 0.133
-9.08%
$ 61.96 million $ 3.87 million
Dec 25 $ 0.149
+9.97%
$ 67.97 million $ 3.84 million
Dec 18 $ 0.131
+7.19%
$ 63.11 million $ 6 million
Dec 11 $ 0.121
-5.41%
$ 56.96 million $ 4.24 million
Dec 4 $ 0.134
+18.84%
$ 58.62 million $ 6.94 million
Nov 27 $ 0.113
-10.34%
$ 51.46 million $ 4.64 million
Nov 20 $ 0.118
+6.14%
$ 57.82 million $ 4.58 million
Nov 13 $ 0.105
+18.79%
$ 50.48 million $ 2.85 million
Nov 6 $ 0.0883
+1.56%
$ 40.21 million $ 2.64 million
Oct 30 $ 0.0867
-0.91%
$ 39.18 million $ 1.77 million
Oct 23 $ 0.0874
+27.49%
$ 39.46 million $ 2.42 million
Oct 16 $ 0.0686
-4.85%
$ 30.74 million $ 1.68 million
Oct 9 $ 0.0715
-8.05%
$ 32.22 million $ 1.13 million
Oct 2 $ 0.0777
+2.70%
$ 34.59 million $ 975,455
Sep 25 $ 0.0756
+4.95%
$ 33.48 million $ 726,369
Sep 18 $ 0.0724
-1.47%
$ 31.81 million $ 582,511
Sep 11 $ 0.0742
+0.27%
$ 30.6 million $ 561,801
Sep 4 $ 0.0747
+1.32%
$ 30.68 million $ 621,617
Aug 28 $ 0.0738
-0.92%
$ 30.51 million $ 653,118
Aug 21 $ 0.0759
+2.01%
$ 30.6 million $ 736,372
Aug 14 $ 0.0737
-11.09%
$ 32.02 million $ 918,167
Aug 7 $ 0.0828
+4.97%
$ 35.74 million $ 902,187
Jul 31 $ 0.0788
-4.29%
$ 36.95 million $ 1.1 million
Jul 24 $ 0.0812
-9.51%
$ 38.11 million $ 1.11 million
Jul 17 $ 0.0903
-1.86%
$ 42.36 million $ 1.04 million
Jul 10 $ 0.0921
+4.06%
$ 42.91 million $ 1.17 million
Jul 3 $ 0.0887
-0.96%
$ 18.71 million $ 1.49 million
Jun 26 $ 0.0895
+2.49%
$ 18.89 million $ 1.35 million
Jun 19 $ 0.091
-4.90%
$ 18.48 million $ 1.77 million
Jun 12 $ 0.0906
-0.64%
$ 20.18 million $ 1.64 million
Jun 5 $ 0.0911
-21.31%
$ 19.23 million $ 4.89 million
May 29 $ 0.116
-2.44%
$ 24.44 million $ 5.24 million
May 22 $ 0.121
+5.72%
$ 25.08 million $ 3.72 million
May 15 $ 0.117
+7.10%
$ 24.25 million $ 3.75 million
May 8 $ 0.11
+1.24%
$ 23.05 million $ 4.22 million
May 1 $ 0.108
-9.07%
$ 22.85 million $ 5.06 million
Apr 24 $ 0.122
+7.62%
$ 25.08 million $ 11.79 million
Apr 17 $ 0.113
-8.35%
$ 23.86 million $ 22.39 million
Apr 10 $ 0.128
-5.53%
$ 26.07 million $ 18.88 million
Apr 3 $ 0.136
+5.01%
$ 28.63 million $ 29.09 million
Mar 27 $ 0.129
+55.10%
$ 27.3 million $ 43.81 million
Mar 20 $ 0.0817
-1.93%
$ 17.6 million $ 8.3 million
Mar 13 $ 0.0853
+8.73%
$ 17.6 million $ 7.35 million
Mar 6 $ 0.0749
-4.66%
$ 16.34 million $ 5.33 million
Feb 27 $ 0.0784
-9.42%
$ 16.54 million $ 5.49 million
Feb 20 $ 0.0866
+6.32%
$ 18.26 million $ 5.49 million
Download