Chainge Historical Data

CHNG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0426
-11.98%
$ 8.99 million $ 1.12 million
Nov 8, 2022 $ 0.0484
-13.16%
$ 10.21 million $ 1.46 million
Nov 7, 2022 $ 0.0557
-6.84%
$ 11.76 million $ 457,281
Nov 6, 2022 $ 0.0599
+1.61%
$ 12.63 million $ 748,121
Nov 5, 2022 $ 0.059
+7.97%
$ 12.45 million $ 279,168
Nov 4, 2022 $ 0.0547
+1.41%
$ 11.54 million $ 437,808
Nov 3, 2022 $ 0.0539
+8.10%
$ 11.37 million $ 333,759
Nov 2, 2022 $ 0.0502
-12.41%
$ 10.58 million $ 599,606
Nov 1, 2022 $ 0.0573
+16.70%
$ 12.08 million $ 1.01 million
Oct 31, 2022 $ 0.0491
+6.83%
$ 10.35 million $ 575,367
Oct 30, 2022 $ 0.046
+0.74%
$ 9.71 million $ 100,615
Oct 29, 2022 $ 0.0456
-1.52%
$ 9.63 million $ 98,234
Oct 28, 2022 $ 0.0464
+11.87%
$ 9.79 million $ 92,355
Oct 27, 2022 $ 0.0415
+3.12%
$ 8.76 million $ 119,550
Oct 26, 2022 $ 0.0404
+3.19%
$ 8.52 million $ 97,082
Oct 25, 2022 $ 0.0391
+0.37%
$ 8.25 million $ 111,554
Oct 24, 2022 $ 0.0391
+2.62%
$ 8.25 million $ 98,793
Oct 23, 2022 $ 0.0381
-3.25%
$ 8.04 million $ 91,384
Oct 22, 2022 $ 0.039
+0.06%
$ 8.22 million $ 80,929
Oct 21, 2022 $ 0.0388
-3.34%
$ 8.19 million $ 90,801
Oct 20, 2022 $ 0.0402
-1.43%
$ 8.48 million $ 183,826
Oct 19, 2022 $ 0.0408
+0.45%
$ 8.61 million $ 244,706
Oct 18, 2022 $ 0.0404
+1.57%
$ 8.52 million $ 124,452
Oct 17, 2022 $ 0.0398
-1.35%
$ 8.4 million $ 164,899
Oct 16, 2022 $ 0.0404
+2.28%
$ 8.51 million $ 122,491
Oct 15, 2022 $ 0.0395
-0.19%
$ 8.33 million $ 154,613
Oct 14, 2022 $ 0.0395
-0.90%
$ 8.34 million $ 161,258
Oct 13, 2022 $ 0.04
-0.56%
$ 8.44 million $ 172,527
Oct 12, 2022 $ 0.0403
-1.38%
$ 8.49 million $ 136,371
Oct 11, 2022 $ 0.0408
-2.69%
$ 8.61 million $ 124,099
Oct 10, 2022 $ 0.0419
-2.12%
$ 8.85 million $ 205,597
Oct 9, 2022 $ 0.0428
+0.83%
$ 9.03 million $ 95,760
Oct 8, 2022 $ 0.0424
-3.98%
$ 8.95 million $ 196,353
Oct 7, 2022 $ 0.0441
-0.77%
$ 9.31 million $ 160,461
Oct 6, 2022 $ 0.0444
-1.33%
$ 9.37 million $ 146,948
Oct 5, 2022 $ 0.0451
+2.91%
$ 9.51 million $ 164,544
Oct 4, 2022 $ 0.0438
-2.77%
$ 9.24 million $ 315,719
Oct 3, 2022 $ 0.045
-0.19%
$ 9.5 million $ 184,522
Oct 2, 2022 $ 0.0451
-1.64%
$ 9.52 million $ 188,299
Oct 1, 2022 $ 0.0458
+1.00%
$ 9.67 million $ 198,620
Sep 30, 2022 $ 0.0454
-2.77%
$ 9.58 million $ 144,429
Sep 29, 2022 $ 0.0467
+5.18%
$ 9.85 million $ 185,774
Sep 28, 2022 $ 0.0444
+2.02%
$ 9.37 million $ 202,493
Sep 27, 2022 $ 0.0435
-2.44%
$ 9.18 million $ 263,281
Sep 26, 2022 $ 0.0444
-0.98%
$ 9.37 million $ 131,380
Sep 25, 2022 $ 0.0449
+0.68%
$ 9.47 million $ 400,631
Sep 24, 2022 $ 0.0446
+7.46%
$ 9.4 million $ 230,508
Sep 23, 2022 $ 0.0415
+0.78%
$ 8.75 million $ 229,079
Sep 22, 2022 $ 0.0412
+0.12%
$ 8.69 million $ 342,676
Sep 21, 2022 $ 0.0411
+0.80%
$ -- $ 307,469