Chainge Historical Data

CHNG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0408
-3.53%
$ 8.61 million $ 376,173
Sep 19, 2022 $ 0.0423
-0.82%
$ 8.93 million $ 401,556
Sep 18, 2022 $ 0.0427
+1.89%
$ 9.01 million $ 302,416
Sep 17, 2022 $ 0.0423
+4.87%
$ 8.92 million $ 127,101
Sep 16, 2022 $ 0.0402
+2.57%
$ 8.49 million $ 197,871
Sep 15, 2022 $ 0.0392
-3.01%
$ 8.28 million $ 138,378
Sep 14, 2022 $ 0.0404
+0.95%
$ 8.53 million $ 164,622
Sep 13, 2022 $ 0.04
-0.52%
$ 8.45 million $ 261,498
Sep 12, 2022 $ 0.0403
+0.27%
$ 8.5 million $ 134,487
Sep 11, 2022 $ 0.0402
-2.53%
$ 8.48 million $ 225,768
Sep 10, 2022 $ 0.0411
-0.68%
$ 8.68 million $ 206,290
Sep 9, 2022 $ 0.0414
+1.21%
$ 8.74 million $ 147,524
Sep 8, 2022 $ 0.0409
+1.77%
$ 8.64 million $ 286,991
Sep 7, 2022 $ 0.0401
+2.13%
$ 8.45 million $ 281,893
Sep 6, 2022 $ 0.0392
-3.94%
$ 8.28 million $ 470,157
Sep 5, 2022 $ 0.0408
-0.89%
$ 8.62 million $ 778,035
Sep 4, 2022 $ 0.0412
-3.89%
$ 8.69 million $ 393,745
Sep 3, 2022 $ 0.0429
-2.59%
$ 9.04 million $ 236,019
Sep 2, 2022 $ 0.044
+4.05%
$ 9.29 million $ 382,356
Sep 1, 2022 $ 0.0423
+0.56%
$ 8.93 million $ 472,636
Aug 31, 2022 $ 0.0421
+3.84%
$ 8.88 million $ 543,118
Aug 30, 2022 $ 0.0405
+0.74%
$ 8.55 million $ 3.47 million
Aug 29, 2022 $ 0.0402
-2.17%
$ 8.49 million $ 8.85 million
Aug 28, 2022 $ 0.0411
-1.67%
$ 8.67 million $ 6.92 million
Aug 27, 2022 $ 0.0418
+0.02%
$ 8.82 million $ 6.72 million
Aug 26, 2022 $ 0.0418
-0.66%
$ 8.81 million $ 7.86 million
Aug 25, 2022 $ 0.0421
-1.32%
$ 8.87 million $ 8.44 million
Aug 24, 2022 $ 0.0426
+0.36%
$ 8.99 million $ 6.26 million
Aug 23, 2022 $ 0.0425
-3.52%
$ 8.96 million $ 8.24 million
Aug 22, 2022 $ 0.044
+0.98%
$ 9.28 million $ 3.94 million
Aug 21, 2022 $ 0.0436
-1.99%
$ 9.19 million $ 1.93 million
Aug 20, 2022 $ 0.0446
+0.50%
$ 9.4 million $ 1.41 million
Aug 19, 2022 $ 0.0444
-10.31%
$ 9.36 million $ 1.59 million
Aug 18, 2022 $ 0.0495
+1.76%
$ 10.43 million $ 1.16 million
Aug 17, 2022 $ 0.0486
-5.34%
$ 10.26 million $ 1.03 million
Aug 16, 2022 $ 0.0513
-4.78%
$ 10.83 million $ 1.05 million
Aug 15, 2022 $ 0.054
-0.63%
$ 11.39 million $ 868,426
Aug 14, 2022 $ 0.0543
-6.30%
$ 11.47 million $ 1.15 million
Aug 13, 2022 $ 0.058
-0.94%
$ 12.24 million $ 1.05 million
Aug 12, 2022 $ 0.0586
-1.11%
$ 12.36 million $ 1.3 million
Aug 11, 2022 $ 0.0592
+2.15%
$ 12.49 million $ 1.53 million
Aug 10, 2022 $ 0.0579
+12.37%
$ 12.23 million $ 1.52 million
Aug 9, 2022 $ 0.0516
+6.82%
$ 10.89 million $ 1.11 million
Aug 8, 2022 $ 0.0483
+3.75%
$ 10.2 million $ 1.07 million
Aug 7, 2022 $ 0.0466
-2.75%
$ 9.83 million $ 1.23 million
Aug 6, 2022 $ 0.0479
+7.08%
$ 10.11 million $ 1.48 million
Aug 5, 2022 $ 0.0447
-2.19%
$ 9.44 million $ 548,449
Aug 4, 2022 $ 0.0457
+2.22%
$ 9.64 million $ 1.77 million
Aug 3, 2022 $ 0.0448
-2.01%
$ 9.45 million $ 1.79 million
Aug 2, 2022 $ 0.0457
+1.45%
$ 9.64 million $ 1.21 million