Chainge Historical Data

CHNG Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0451
-5.63%
$ 9.5 million $ 935,344
Jul 31, 2022 $ 0.0477
-2.70%
$ 10.07 million $ 1.45 million
Jul 30, 2022 $ 0.0492
+6.42%
$ 10.38 million $ 1.45 million
Jul 29, 2022 $ 0.0462
-3.98%
$ 9.75 million $ 880,717
Jul 28, 2022 $ 0.0481
+3.87%
$ 10.14 million $ 5.57 million
Jul 27, 2022 $ 0.0462
+2.36%
$ 9.75 million $ 3.14 million
Jul 26, 2022 $ 0.0451
-1.34%
$ 9.51 million $ 1.56 million
Jul 25, 2022 $ 0.0455
-4.37%
$ 9.59 million $ 50,062
Jul 24, 2022 $ 0.0473
-1.04%
$ 9.97 million $ 118,186
Jul 23, 2022 $ 0.0475
-5.18%
$ 10.03 million $ 73,825
Jul 22, 2022 $ 0.05
-1.30%
$ 10.55 million $ 240,582
Jul 21, 2022 $ 0.0504
-2.03%
$ 10.63 million $ 574,837
Jul 20, 2022 $ 0.0514
-1.39%
$ 10.85 million $ 816,686
Jul 19, 2022 $ 0.0522
+1.63%
$ 11.01 million $ 1.26 million
Jul 18, 2022 $ 0.0514
+3.34%
$ 10.84 million $ 1.1 million
Jul 17, 2022 $ 0.0498
+9.15%
$ 10.5 million $ 919,860
Jul 16, 2022 $ 0.0452
+11.15%
$ 9.53 million $ 1.1 million
Jul 15, 2022 $ 0.0406
-1.87%
$ 8.58 million $ 1.06 million
Jul 14, 2022 $ 0.0416
+0.94%
$ 8.77 million $ 801,917
Jul 13, 2022 $ 0.0413
+1.33%
$ 8.72 million $ 937,476
Jul 12, 2022 $ 0.0408
-1.02%
$ 8.6 million $ 852,339
Jul 11, 2022 $ 0.0412
-2.65%
$ 8.69 million $ 835,486
Jul 10, 2022 $ 0.0424
+7.67%
$ 8.95 million $ 1.03 million
Jul 9, 2022 $ 0.0394
+0.90%
$ 8.31 million $ 407,186
Jul 8, 2022 $ 0.039
+12.45%
$ 8.24 million $ 1.07 million
Jul 7, 2022 $ 0.0348
-4.79%
$ 7.34 million $ 1.41 million
Jul 6, 2022 $ 0.0366
+0.48%
$ 7.71 million $ 1.16 million
Jul 5, 2022 $ 0.0364
-1.87%
$ 7.67 million $ 1.42 million
Jul 4, 2022 $ 0.0371
+1.86%
$ 7.82 million $ 1.24 million
Jul 3, 2022 $ 0.0364
+3.93%
$ 7.67 million $ 1.43 million
Jul 2, 2022 $ 0.035
+1.38%
$ 7.38 million $ 1.7 million
Jul 1, 2022 $ 0.0345
+2.61%
$ 7.28 million $ 1.55 million
Jun 30, 2022 $ 0.0336
-6.00%
$ 7.09 million $ 1.48 million
Jun 29, 2022 $ 0.0357
+0.07%
$ 7.54 million $ 2.33 million
Jun 28, 2022 $ 0.0357
-2.52%
$ -- $ 1.65 million
Download