Chainge Historical Data

CHNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.0813
-4.95%
$ 17.15 million $ 1.94 million
Feb 6 $ 0.0856
-1.68%
$ 18.07 million $ 3.23 million
Jan 30 $ 0.0871
-3.16%
$ 18.37 million $ 3.93 million
Jan 23 $ 0.104
+31.09%
$ 18.94 million $ 2.42 million
Jan 16 $ 0.0794
+16.43%
$ 16.75 million $ 4.84 million
Jan 9 $ 0.0682
+12.91%
$ 14.39 million $ 3.25 million
Jan 2 $ 0.0605
-9.15%
$ 12.76 million $ 1.22 million
Dec 26 $ 0.0666
-1.02%
$ 14.06 million $ 5.65 million
Dec 19 $ 0.0673
+8.42%
$ 14.2 million $ 4.27 million
Dec 12 $ 0.0621
-19.42%
$ 13.09 million $ 5.45 million
Dec 5 $ 0.0771
-9.78%
$ 16.25 million $ 5.9 million
Nov 28 $ 0.0855
+15.41%
$ 18.03 million $ 15.17 million
Nov 21 $ 0.0711
+46.40%
$ 15.63 million $ 10.87 million
Nov 14 $ 0.0468
+14.75%
$ 10.24 million $ 4.29 million
Nov 7 $ 0.0407
-31.89%
$ 8.6 million $ 7.18 million
Oct 31 $ 0.0599
+30.36%
$ 12.63 million $ 3.98 million
Oct 24 $ 0.046
+20.87%
$ 9.71 million $ 718,182
Oct 17 $ 0.0381
-5.57%
$ 8.04 million $ 980,997
Oct 10 $ 0.0404
-5.84%
$ 8.51 million $ 1.08 million
Oct 3 $ 0.0428
-5.14%
$ 9.03 million $ 1.26 million
Sep 26 $ 0.0451
+0.52%
$ 9.52 million $ 1.31 million
Sep 19 $ 0.0446
+4.41%
$ 9.47 million $ 1.89 million
Sep 12 $ 0.0427
+6.32%
$ 8.5 million $ 1.33 million
Sep 5 $ 0.0402
-2.47%
$ 8.62 million $ 2.4 million
Aug 29 $ 0.0412
+0.24%
$ -- $ 14.35 million
Aug 22 $ 0.0411
-5.64%
$ -- $ 48.38 million
Aug 15 $ 0.0436
-19.77%
$ -- $ 9.05 million
Aug 8 $ 0.0543
+16.64%
$ -- $ 8.72 million
Aug 1 $ 0.0466
-2.39%
$ -- $ 8.96 million
Jul 25 $ 0.0477
+0.42%
$ -- $ 14.09 million
Jul 18 $ 0.0473
-4.92%
$ -- $ 4.18 million
Jul 11 $ 0.0498
+17.61%
$ -- $ 6.5 million
Jul 4 $ 0.0424
+16.61%
$ -- $ 7.74 million
Jun 27 $ 0.0364
-0.86%
$ 7.67 million $ 10.16 million
Download