Chainge Historical Data

CHNG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0819
+9.19%
$ 36.76 million $ 448,418
Oct 24, 2023 $ 0.075
+5.77%
$ 33.65 million $ 402,020
Oct 23, 2023 $ 0.0709
+3.38%
$ 31.79 million $ 321,518
Oct 22, 2023 $ 0.0686
-2.38%
$ 30.74 million $ 264,893
Oct 21, 2023 $ 0.0703
+0.96%
$ 31.5 million $ 218,894
Oct 20, 2023 $ 0.0696
+1.46%
$ 31.19 million $ 240,189
Oct 19, 2023 $ 0.0686
+0.13%
$ 30.73 million $ 205,546
Oct 18, 2023 $ 0.0685
-2.39%
$ 30.68 million $ 185,877
Oct 17, 2023 $ 0.0702
+0.85%
$ 31.4 million $ 268,284
Oct 16, 2023 $ 0.0695
-3.58%
$ 31.09 million $ 300,507
Oct 15, 2023 $ 0.072
+0.69%
$ 32.22 million $ 209,795
Oct 14, 2023 $ 0.0715
-2.50%
$ 31.97 million $ 202,303
Oct 13, 2023 $ 0.0733
+1.61%
$ 32.77 million $ 193,624
Oct 12, 2023 $ 0.0722
-2.03%
$ 32.26 million $ 193,099
Oct 11, 2023 $ 0.0738
-0.06%
$ 32.95 million $ 201,649
Oct 10, 2023 $ 0.0738
-1.16%
$ 32.9 million $ 190,365
Oct 9, 2023 $ 0.0747
-3.91%
$ 33.26 million $ 153,505
Oct 8, 2023 $ 0.0777
+0.36%
$ 34.59 million $ 116,406
Oct 7, 2023 $ 0.0773
-2.71%
$ 34.32 million $ 164,456
Oct 6, 2023 $ 0.0795
-0.04%
$ 35.27 million $ 131,326
Oct 5, 2023 $ 0.0795
+1.26%
$ 35.26 million $ 121,173
Oct 4, 2023 $ 0.0783
+4.91%
$ 34.75 million $ 170,469
Oct 3, 2023 $ 0.0746
-1.29%
$ 33.1 million $ 130,301
Oct 2, 2023 $ 0.0753
-0.41%
$ 33.4 million $ 141,325
Oct 1, 2023 $ 0.0756
+4.11%
$ 33.48 million $ 160,375
Sep 30, 2023 $ 0.0726
+0.65%
$ 32.14 million $ 96,684
Sep 29, 2023 $ 0.0721
+0.03%
$ 31.9 million $ 112,575
Sep 28, 2023 $ 0.0721
+0.16%
$ 31.89 million $ 89,258
Sep 27, 2023 $ 0.072
+0.73%
$ 31.81 million $ 93,536
Sep 26, 2023 $ 0.0715
-0.01%
$ 31.59 million $ 83,169
Sep 25, 2023 $ 0.0715
-0.64%
$ 31.59 million $ 90,772
Sep 24, 2023 $ 0.072
-0.38%
$ 31.81 million $ 86,844
Sep 23, 2023 $ 0.0724
+0.12%
$ 31.97 million $ 122,637
Sep 22, 2023 $ 0.0724
-2.03%
$ 31.93 million $ 80,900
Sep 21, 2023 $ 0.0739
+0.08%
$ 32.6 million $ 79,576
Sep 20, 2023 $ 0.0739
+0.89%
$ 32.57 million $ 104,193
Sep 19, 2023 $ 0.0732
-0.27%
$ 32.28 million $ 92,794
Sep 18, 2023 $ 0.0735
-0.04%
$ 32.39 million $ 102,410
Sep 17, 2023 $ 0.0736
-0.84%
$ 30.6 million $ 88,055
Sep 16, 2023 $ 0.0742
+1.40%
$ 30.83 million $ 76,570
Sep 15, 2023 $ 0.0732
+0.67%
$ 30.39 million $ 98,122
Sep 14, 2023 $ 0.0727
+0.79%
$ 30.19 million $ 98,173
Sep 13, 2023 $ 0.0721
+0.37%
$ 29.9 million $ 84,242
Sep 12, 2023 $ 0.0719
-0.62%
$ 29.85 million $ 99,230
Sep 11, 2023 $ 0.0714
-3.60%
$ 29.6 million $ 105,463
Sep 10, 2023 $ 0.074
-1.01%
$ 30.68 million $ 62,911
Sep 9, 2023 $ 0.0747
+0.06%
$ 30.98 million $ 85,132
Sep 8, 2023 $ 0.0745
+0.71%
$ 30.87 million $ 84,701
Sep 7, 2023 $ 0.0739
-0.12%
$ 30.59 million $ 120,807
Sep 6, 2023 $ 0.074
-1.79%
$ 30.61 million $ 154,803