Chainge Historical Data

CHNG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.0755
+3.05%
$ 31.23 million $ 95,594
Sep 4, 2023 $ 0.0732
-0.72%
$ 30.29 million $ 80,581
Sep 3, 2023 $ 0.0738
+4.16%
$ 30.51 million $ 101,771
Sep 2, 2023 $ 0.0709
-0.24%
$ 29.31 million $ 76,759
Sep 1, 2023 $ 0.0711
+0.03%
$ 29.36 million $ 76,198
Aug 31, 2023 $ 0.071
-3.06%
$ 29.36 million $ 109,573
Aug 30, 2023 $ 0.0734
-0.04%
$ 30.3 million $ 68,222
Aug 29, 2023 $ 0.0735
-2.11%
$ 30.33 million $ 102,135
Aug 28, 2023 $ 0.0748
+0.46%
$ 30.86 million $ 118,459
Aug 27, 2023 $ 0.0742
-2.17%
$ 30.6 million $ 68,637
Aug 26, 2023 $ 0.0759
+6.87%
$ 31.23 million $ 151,716
Aug 25, 2023 $ 0.0708
-0.88%
$ 29.15 million $ 84,765
Aug 24, 2023 $ 0.0714
+0.12%
$ 29.37 million $ 115,134
Aug 23, 2023 $ 0.0713
+0.81%
$ 29.3 million $ 137,000
Aug 22, 2023 $ 0.0706
-2.78%
$ 29 million $ 129,660
Aug 21, 2023 $ 0.0726
-2.43%
$ 29.98 million $ 118,096
Aug 20, 2023 $ 0.0743
+1.17%
$ 32.02 million $ 109,903
Aug 19, 2023 $ 0.0737
+0.36%
$ 31.75 million $ 123,163
Aug 18, 2023 $ 0.0731
-1.35%
$ 31.49 million $ 127,925
Aug 17, 2023 $ 0.074
-6.69%
$ 31.91 million $ 228,829
Aug 16, 2023 $ 0.0791
-1.01%
$ 34.09 million $ 137,479
Aug 15, 2023 $ 0.0799
-1.46%
$ 34.43 million $ 201,813
Aug 14, 2023 $ 0.0808
-2.44%
$ 34.84 million $ 98,959
Aug 13, 2023 $ 0.0829
+0.13%
$ 35.74 million $ 125,216
Aug 12, 2023 $ 0.0828
+1.84%
$ 35.7 million $ 161,896
Aug 11, 2023 $ 0.0815
+1.36%
$ 35.16 million $ 149,541
Aug 10, 2023 $ 0.0804
-0.09%
$ 34.67 million $ 96,350
Aug 9, 2023 $ 0.0806
-1.41%
$ 33.96 million $ 195,623
Aug 8, 2023 $ 0.0818
+3.14%
$ 38.41 million $ 181,349
Aug 7, 2023 $ 0.079
+0.17%
$ 37.08 million $ 117,429
Aug 6, 2023 $ 0.0788
-1.14%
$ 36.95 million $ 155,442
Aug 5, 2023 $ 0.0796
-1.40%
$ 37.36 million $ 173,889
Aug 4, 2023 $ 0.0808
+1.59%
$ 37.91 million $ 134,919
Aug 3, 2023 $ 0.0794
-0.72%
$ 37.26 million $ 104,631
Aug 2, 2023 $ 0.0798
-4.06%
$ 37.45 million $ 191,006
Aug 1, 2023 $ 0.0832
+1.91%
$ 39.02 million $ 189,964
Jul 31, 2023 $ 0.0816
-0.83%
$ 38.29 million $ 149,086
Jul 30, 2023 $ 0.0812
-4.31%
$ 38.11 million $ 167,822
Jul 29, 2023 $ 0.0848
+0.50%
$ 39.77 million $ 130,757
Jul 28, 2023 $ 0.0844
-0.46%
$ 39.6 million $ 141,743
Jul 27, 2023 $ 0.0848
-0.56%
$ 39.77 million $ 205,973
Jul 26, 2023 $ 0.0849
-0.67%
$ 39.84 million $ 169,216
Jul 25, 2023 $ 0.0854
-3.53%
$ 40.07 million $ 141,258
Jul 24, 2023 $ 0.0886
-1.36%
$ 41.54 million $ 153,782
Jul 23, 2023 $ 0.0903
-1.73%
$ 42.36 million $ 163,477
Jul 22, 2023 $ 0.092
-0.31%
$ 43.17 million $ 150,210
Jul 21, 2023 $ 0.0922
+0.90%
$ 43.25 million $ 122,148
Jul 20, 2023 $ 0.0917
+2.03%
$ 43.01 million $ 154,239
Jul 19, 2023 $ 0.0898
+0.10%
$ 42.13 million $ 151,335
Jul 18, 2023 $ 0.0896
-0.93%
$ 41.76 million $ 140,507