Chainge Historical Data

CHNG Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.119
-1.97%
$ 25.08 million $ 754,903
May 27, 2023 $ 0.121
+8.83%
$ 25.61 million $ 766,055
May 26, 2023 $ 0.112
+3.76%
$ 23.58 million $ 362,695
May 25, 2023 $ 0.108
+2.05%
$ 22.7 million $ 675,942
May 24, 2023 $ 0.105
-8.06%
$ 22.23 million $ 986,986
May 23, 2023 $ 0.115
+1.45%
$ 24.25 million $ 439,801
May 22, 2023 $ 0.113
-1.50%
$ 23.87 million $ 485,126
May 21, 2023 $ 0.115
-1.66%
$ 24.25 million $ 780,908
May 20, 2023 $ 0.117
+0.41%
$ 24.72 million $ 1.1 million
May 19, 2023 $ 0.117
+5.79%
$ 24.65 million $ 388,183
May 18, 2023 $ 0.111
+3.02%
$ 23.35 million $ 537,612
May 17, 2023 $ 0.107
-1.81%
$ 22.68 million $ 389,757
May 16, 2023 $ 0.109
-3.82%
$ 23.1 million $ 728,133
May 15, 2023 $ 0.114
+4.06%
$ 24.02 million $ 603,645
May 14, 2023 $ 0.109
-0.34%
$ 23.05 million $ 183,985
May 13, 2023 $ 0.11
+7.58%
$ 23.14 million $ 649,496
May 12, 2023 $ 0.102
-0.62%
$ 21.51 million $ 857,536
May 11, 2023 $ 0.103
-8.64%
$ 21.64 million $ 942,938
May 10, 2023 $ 0.112
+6.68%
$ 23.7 million $ 661,045
May 9, 2023 $ 0.105
+4.02%
$ 22.21 million $ 475,613
May 8, 2023 $ 0.101
-6.57%
$ 21.36 million $ 634,187
May 7, 2023 $ 0.108
-1.96%
$ 22.85 million $ 361,656
May 6, 2023 $ 0.11
-3.84%
$ 23.3 million $ 1.07 million
May 5, 2023 $ 0.115
+3.46%
$ 24.23 million $ 919,865
May 4, 2023 $ 0.111
-1.43%
$ 23.43 million $ 782,416
May 3, 2023 $ 0.113
+3.78%
$ 23.78 million $ 562,351
May 2, 2023 $ 0.109
-2.74%
$ 22.92 million $ 520,000
May 1, 2023 $ 0.112
-6.23%
$ 23.56 million $ 843,531
Apr 30, 2023 $ 0.119
-2.27%
$ 25.08 million $ 826,204
Apr 29, 2023 $ 0.122
-5.88%
$ 25.66 million $ 1.57 million
Apr 28, 2023 $ 0.129
-0.57%
$ 27.27 million $ 1.96 million
Apr 27, 2023 $ 0.13
+12.17%
$ 27.39 million $ 2.11 million
Apr 26, 2023 $ 0.116
+1.44%
$ 24.44 million $ 1.19 million
Apr 25, 2023 $ 0.114
-0.01%
$ 24.1 million $ 2.96 million
Apr 24, 2023 $ 0.114
+1.07%
$ 24.1 million $ 2.01 million
Apr 23, 2023 $ 0.113
-0.17%
$ 23.86 million $ 3.23 million
Apr 22, 2023 $ 0.113
+3.38%
$ 23.9 million $ 2.9 million
Apr 21, 2023 $ 0.11
-4.25%
$ 23.12 million $ 3.04 million
Apr 20, 2023 $ 0.114
-1.43%
$ 24.14 million $ 6.9 million
Apr 19, 2023 $ 0.116
-1.44%
$ 24.49 million $ 3.34 million
Apr 18, 2023 $ 0.118
-3.02%
$ 24.84 million $ 3.02 million
Apr 17, 2023 $ 0.121
-1.79%
$ 25.61 million $ 3.2 million
Apr 16, 2023 $ 0.124
-3.77%
$ 26.07 million $ 4.5 million
Apr 15, 2023 $ 0.128
+3.76%
$ 27.08 million $ 2.17 million
Apr 14, 2023 $ 0.123
-0.87%
$ 26.05 million $ 2.3 million
Apr 13, 2023 $ 0.125
-3.96%
$ 26.28 million $ 3.43 million
Apr 12, 2023 $ 0.13
-1.59%
$ 27.33 million $ 2.03 million
Apr 11, 2023 $ 0.132
+0.10%
$ 27.76 million $ 3.37 million
Apr 10, 2023 $ 0.132
-3.14%
$ 27.76 million $ 5.59 million
Apr 9, 2023 $ 0.136
+0.63%
$ 28.63 million $ 3.85 million