Chainge Historical Data

CHNG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0794
-1.45%
$ 16.74 million $ 155,474
Feb 16, 2023 $ 0.0806
-0.06%
$ 17.02 million $ 315,905
Feb 15, 2023 $ 0.0805
+0.31%
$ 16.98 million $ 491,090
Feb 14, 2023 $ 0.0802
-4.29%
$ 16.93 million $ 396,040
Feb 13, 2023 $ 0.084
-1.73%
$ 17.73 million $ 264,908
Feb 12, 2023 $ 0.0856
-1.90%
$ 18.07 million $ 485,672
Feb 11, 2023 $ 0.0873
+5.00%
$ 18.43 million $ 506,667
Feb 10, 2023 $ 0.0831
+0.29%
$ 17.53 million $ 278,249
Feb 9, 2023 $ 0.0832
-5.49%
$ 17.56 million $ 421,807
Feb 8, 2023 $ 0.088
+0.31%
$ 18.57 million $ 715,932
Feb 7, 2023 $ 0.0876
+1.69%
$ 18.49 million $ 440,900
Feb 6, 2023 $ 0.0861
-1.19%
$ 18.16 million $ 381,392
Feb 5, 2023 $ 0.0871
-1.98%
$ 18.37 million $ 571,344
Feb 4, 2023 $ 0.0896
+2.08%
$ 18.9 million $ 498,785
Feb 3, 2023 $ 0.0878
-2.35%
$ 18.53 million $ 638,709
Feb 2, 2023 $ 0.0898
-1.54%
$ 18.95 million $ 658,920
Feb 1, 2023 $ 0.0914
+8.50%
$ 19.27 million $ 486,066
Jan 31, 2023 $ 0.0843
-0.71%
$ 17.78 million $ 540,880
Jan 30, 2023 $ 0.0852
-5.27%
$ 17.97 million $ 536,780
Jan 29, 2023 $ 0.0898
-13.71%
$ 18.94 million $ 714,496
Jan 28, 2023 $ 0.104
+26.50%
$ 21.96 million $ 224
Jan 27, 2023 $ 0.0822
-1.45%
$ 17.35 million $ 313,338
Jan 26, 2023 $ 0.0834
-0.65%
$ 17.6 million $ 554,975
Jan 25, 2023 $ 0.0839
+3.94%
$ 17.71 million $ 713,867
Jan 24, 2023 $ 0.0808
-2.69%
$ 17.04 million $ 435,879
Jan 23, 2023 $ 0.083
+4.59%
$ 17.52 million $ 405,854
Jan 22, 2023 $ 0.0794
-4.52%
$ 16.75 million $ 775,854
Jan 21, 2023 $ 0.0839
-3.80%
$ 17.71 million $ 889,713
Jan 20, 2023 $ 0.0872
+11.56%
$ 18.4 million $ 718,672
Jan 19, 2023 $ 0.0781
+7.47%
$ 16.49 million $ 348,906
Jan 18, 2023 $ 0.0725
-6.13%
$ 15.3 million $ 587,300
Jan 17, 2023 $ 0.0773
+5.01%
$ 16.31 million $ 665,261
Jan 16, 2023 $ 0.0736
+7.92%
$ 15.53 million $ 859,183
Jan 15, 2023 $ 0.0682
+4.53%
$ 14.39 million $ 412,484
Jan 14, 2023 $ 0.0653
+3.19%
$ 13.77 million $ 411,290
Jan 13, 2023 $ 0.0632
+5.20%
$ 13.34 million $ 516,501
Jan 12, 2023 $ 0.0601
+2.59%
$ 12.67 million $ 567,143
Jan 11, 2023 $ 0.0585
+2.01%
$ 12.34 million $ 322,320
Jan 10, 2023 $ 0.0574
-3.79%
$ 12.1 million $ 361,055
Jan 9, 2023 $ 0.0596
-1.35%
$ 12.58 million $ 655,759
Jan 8, 2023 $ 0.0605
+0.52%
$ 12.76 million $ 144,998
Jan 7, 2023 $ 0.06
+1.87%
$ 12.67 million $ 186,814
Jan 6, 2023 $ 0.0589
-4.08%
$ 12.43 million $ 180,043
Jan 5, 2023 $ 0.0614
-0.88%
$ 12.96 million $ 177,511
Jan 4, 2023 $ 0.0619
-0.22%
$ 13.07 million $ 161,646
Jan 3, 2023 $ 0.0621
+0.30%
$ 13.11 million $ 138,198
Jan 2, 2023 $ 0.0618
-7.14%
$ 13.04 million $ 225,791
Jan 1, 2023 $ 0.0666
+16.64%
$ 14.06 million $ 593,701
Dec 31, 2022 $ 0.0571
-1.27%
$ 12.04 million $ 528,651
Dec 30, 2022 $ 0.0578
-2.89%
$ 12.2 million $ 580,023