Izzy Historical Data

IZZY Page 2
Date Close Price change Market cap Trading volume
May 23, 2025 $0.0₆578
+2.19%
$243,297 $46,848
May 22, 2025 $0.0₆639
-3.57%
$268,726 $45,613
May 21, 2025 $0.0₆662
-22.79%
$278,454 $47,070
May 20, 2025 $0.0₆857
+30.12%
$360,650 $42,862
May 19, 2025 $0.0₆638
+51.13%
$268,395 $44,565
May 18, 2025 $0.0₆418
-26.19%
$175,934 $43,966
May 17, 2025 $0.0₆532
-2.97%
$223,608 $45,445
May 16, 2025 $0.0₆548
-69.94%
$230,337 $42,931
May 15, 2025 $0.0₅122
+247.34%
$513,019 $42,106
May 14, 2025 $0.0₆231
+17.62%
$97,092 $46,552
May 13, 2025 $0.0₆222
+15.38%
$93,317 $45,923
May 12, 2025 $0.0₆192
-22.68%
$80,908 $45,207
May 11, 2025 $0.0₆28
+11.54%
$117,732 $45,466
May 10, 2025 $0.0₆251
+13.46%
$105,557 $46,267
May 9, 2025 $0.0₆194
+16.42%
$81,692 $42,284
May 8, 2025 $0.0₆189
+16.89%
$79,437 $38,775
May 7, 2025 $0.0₆144
-11.47%
$60,767 $31,129
May 6, 2025 $0.0₆163
+1.08%
$68,644 $31,195
May 5, 2025 $0.0₆163
+13.84%
$68,683 $33,573
May 4, 2025 $0.0₆143
-0.84%
$60,357 $30,892
May 3, 2025 $0.0₆145
-12.40%
$60,858 $33,565
May 2, 2025 $0.0₆166
+17.49%
$69,660 $31,565
May 1, 2025 $0.0₆142
-8.10%
$59,607 $31,807
Apr 30, 2025 $0.0₆154
+13.47%
$64,990 $32,342
Apr 29, 2025 $0.0₆136
-11.36%
$57,225 $32,655
Apr 28, 2025 $0.0₆153
+0.60%
$64,452 $32,604
Apr 27, 2025 $0.0₆135
-7.61%
$57,000 $32,276
Apr 26, 2025 $0.0₆146
-1.71%
$61,578 $31,293
Apr 25, 2025 $0.0₆15
-0.93%
$62,894 $33,631
Apr 24, 2025 $0.0₆151
-12.09%
$63,492 $30,494
Apr 23, 2025 $0.0₆171
+3.66%
$72,034 $30,718
Apr 22, 2025 $0.0₆165
+26.02%
$69,454 $32,654
Apr 21, 2025 $0.0₆147
+11.66%
$61,852 $28,457
Apr 20, 2025 $0.0₆132
-13.24%
$55,691 $27,337
Apr 19, 2025 $0.0₆15
+20.71%
$63,006 $27,102
Apr 18, 2025 $0.0₆126
-14.33%
$53,121 $29,156
Apr 17, 2025 $0.0₆148
-0.05%
$62,312 $30,068
Apr 16, 2025 $0.0₆148
-2.52%
$62,095 $26,487
Apr 15, 2025 $0.0₆151
+9.79%
$63,693 $28,919
Apr 14, 2025 $0.0₆138
+2.45%
$57,940 $29,668
Apr 13, 2025 $0.0₆134
-15.09%
$56,514 $27,119
Apr 12, 2025 $0.0₆158
+17.01%
$66,594 $28,438
Apr 11, 2025 $0.0₆135
+7.13%
$56,936 $27,718
Apr 10, 2025 $0.0₆127
-21.57%
$53,231 $27,590
Apr 9, 2025 $0.0₆161
+7.81%
$67,692 $29,415
Apr 8, 2025 $0.0₆149
-15.87%
$62,855 $24,679
Apr 7, 2025 $0.0₆178
+2.99%
$74,887 $27,922
Apr 6, 2025 $0.0₆173
-2.60%
$72,591 $28,170
Apr 5, 2025 $0.0₆177
-0.25%
$74,551 $31,814
Apr 4, 2025 $0.0₆178
+5.31%
$74,810 $31,555