Izzy Historical Data

IZZY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₆169
+1.36%
$ 71,053 $ 33,440
Apr 2, 2025 $ 0.0₆191
-5.06%
$ 80,470 $ 31,460
Apr 1, 2025 $ 0.0₆177
-8.17%
$ 74,344 $ 31,557
Mar 31, 2025 $ 0.0₆193
+12.35%
$ 81,123 $ 32,463
Mar 30, 2025 $ 0.0₆172
-12.52%
$ 72,334 $ 31,758
Mar 29, 2025 $ 0.0₆197
-2.70%
$ 82,698 $ 34,840
Mar 28, 2025 $ 0.0₆202
-6.61%
$ 84,931 $ 34,745
Mar 27, 2025 $ 0.0₆217
-4.59%
$ 91,106 $ 36,441
Mar 26, 2025 $ 0.0₆227
-2.03%
$ 95,427 $ 32,955
Mar 25, 2025 $ 0.0₆232
+12.05%
$ 97,450 $ 36,124
Mar 24, 2025 $ 0.0₆235
+17.64%
$ 98,813 $ 34,953
Mar 23, 2025 $ 0.0₆2
+2.91%
$ 83,999 $ 33,122
Mar 22, 2025 $ 0.0₆194
-1.80%
$ 81,728 $ 34,373
Mar 21, 2025 $ 0.0₆224
+12.77%
$ 94,342 $ 37,194
Mar 20, 2025 $ 0.0₆227
-8.16%
$ 95,621 $ 34,922
Mar 19, 2025 $ 0.0₆218
+4.35%
$ 91,697 $ 36,136
Mar 18, 2025 $ 0.0₆225
+9.42%
$ 94,553 $ 32,368
Mar 17, 2025 $ 0.0₆205
+3.99%
$ 86,434 $ 33,513
Mar 16, 2025 $ 0.0₆221
+10.74%
$ 92,922 $ 33,185
Mar 15, 2025 $ 0.0₆198
+0.22%
$ 83,338 $ 35,522
Mar 14, 2025 $ 0.0₆225
+16.02%
$ 94,530 $ 33,132
Mar 13, 2025 $ 0.0₆194
-15.19%
$ 81,472 $ 32,408
Mar 12, 2025 $ 0.0₆229
+14.80%
$ 96,477 $ 33,788
Mar 11, 2025 $ 0.0₆2
-18.29%
$ 84,048 $ 37,425
Mar 10, 2025 $ 0.0₆217
-16.98%
$ 91,384 $ 35,999
Mar 9, 2025 $ 0.0₆262
+2.80%
$ 110,140 $ 35,412
Mar 8, 2025 $ 0.0₆286
+16.44%
$ 120,394 $ 40,051
Mar 7, 2025 $ 0.0₆246
-8.45%
$ 103,490 $ 31,842
Mar 6, 2025 $ 0.0₆315
+13.24%
$ 132,337 $ 38,620
Mar 5, 2025 $ 0.0₆314
+20.11%
$ 131,904 $ 37,654
Mar 4, 2025 $ 0.0₆261
-11.07%
$ 109,726 $ 38,228
Mar 3, 2025 $ 0.0₆29
-15.16%
$ 122,116 $ 38,654
Mar 2, 2025 $ 0.0₆343
+18.91%
$ 144,317 $ 49,693
Mar 1, 2025 $ 0.0₆29
+5.19%
$ 122,098 $ 36,085
Feb 28, 2025 $ 0.0₆332
-3.09%
$ 139,509 $ 39,056
Feb 27, 2025 $ 0.0₆339
-25.85%
$ 142,805 $ 37,326
Feb 26, 2025 $ 0.0₆456
-8.17%
$ 192,009 $ 39,364
Feb 25, 2025 $ 0.0₆497
+8.17%
$ 209,116 $ 47,498
Feb 24, 2025 $ 0.0₆458
-21.79%
$ 192,496 $ 47,406
Feb 23, 2025 $ 0.0₆589
+3.00%
$ 247,655 $ 53,152
Feb 22, 2025 $ 0.0₆505
+2.89%
$ 212,375 $ 45,775
Feb 21, 2025 $ 0.0₆491
-15.62%
$ 206,499 $ 47,359
Feb 20, 2025 $ 0.0₆506
-0.78%
$ 212,746 $ 48,546
Feb 19, 2025 $ 0.0₆511
+1.07%
$ 215,173 $ 49,244
Feb 18, 2025 $ 0.0₆509
-12.43%
$ 214,262 $ 47,603
Feb 17, 2025 $ 0.0₆582
+12.54%
$ 244,645 $ 46,108
Feb 16, 2025 $ 0.0₆519
-11.70%
$ 218,186 $ 43,664
Feb 15, 2025 $ 0.0₆587
+4.05%
$ 247,146 $ 45,276
Feb 14, 2025 $ 0.0₆568
+8.95%
$ 238,856 $ 46,796
Feb 13, 2025 $ 0.0₆519
-4.11%
$ 218,247 $ 46,651