Izzy Historical Data

IZZY Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.0₅289
-16.42%
$ 1.21 million $ 39,561
Nov 3, 2024 $ 0.0₅341
-15.44%
$ 1.43 million $ 162,370
Nov 2, 2024 $ 0.0₅422
+19.56%
$ 1.77 million $ 171,075
Nov 1, 2024 $ 0.0₅353
-1.75%
$ 1.48 million $ 114,494
Oct 31, 2024 $ 0.0₅359
-29.43%
$ 1.51 million $ 779,704
Oct 30, 2024 $ 0.0₅509
-6.91%
$ 2.14 million $ 117,038
Oct 29, 2024 $ 0.0₅548
+1.91%
$ 2.3 million $ 251,707
Oct 28, 2024 $ 0.0₅537
-0.35%
$ 2.26 million $ 368,777
Oct 27, 2024 $ 0.0₅542
+5.37%
$ 2.28 million $ 210,674
Oct 26, 2024 $ 0.0₅514
-25.51%
$ 2.16 million $ 357,949
Oct 25, 2024 $ 0.0₅677
+28.98%
$ 2.85 million $ 609,066
Oct 24, 2024 $ 0.0₅514
-9.97%
$ 2.16 million $ 585,786
Oct 23, 2024 $ 0.0₅576
-45.58%
$ 2.42 million $ 1.16 million
Oct 22, 2024 $ 0.0000107
-25.94%
$ 4.48 million $ 1.15 million
Oct 21, 2024 $ 0.0000139
+78.25%
$ 5.83 million $ 2.29 million
Oct 20, 2024 $ 0.0₅776
+127.02%
$ 3.27 million $ 1.19 million
Oct 19, 2024 $ 0.0₅342
-12.08%
$ 1.44 million $ 166,790
Oct 18, 2024 $ 0.0₅389
+4.04%
$ 1.64 million $ 253,281
Oct 17, 2024 $ 0.0₅391
-21.73%
$ 1.65 million $ 191,520
Oct 16, 2024 $ 0.0₅505
+16.60%
$ 2.13 million $ 923,887
Oct 15, 2024 $ 0.0₅429
+65.10%
$ 1.8 million $ 531,009
Oct 14, 2024 $ 0.0₅258
-33.14%
$ 1.09 million $ 417,786
Oct 13, 2024 $ 0.0₅401
-4.23%
$ 1.69 million $ 624,359
Oct 12, 2024 $ 0.0₅447
-29.59%
$ 1.88 million $ 1.02 million
Oct 11, 2024 $ 0.0₅548
-0.24%
$ 2.31 million $ 1.78 million
Download