Izzy Historical Data

IZZY Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0₆69
+7.70%
$ 290,411 $ 63,313
Dec 23, 2024 $ 0.0₆64
+8.26%
$ 269,450 $ 67,168
Dec 22, 2024 $ 0.0₆588
-17.34%
$ 247,258 $ 59,098
Dec 21, 2024 $ 0.0₆712
-5.52%
$ 299,383 $ 60,204
Dec 20, 2024 $ 0.0₆756
-19.67%
$ 317,984 $ 87,984
Dec 19, 2024 $ 0.0₆939
+14.60%
$ 395,023 $ 69,237
Dec 18, 2024 $ 0.0₆821
-7.86%
$ 345,390 $ 75,009
Dec 17, 2024 $ 0.0₆89
-19.62%
$ 374,514 $ 88,884
Dec 16, 2024 $ 0.0₅111
+6.10%
$ 466,494 $ 81,166
Dec 15, 2024 $ 0.0₅105
-7.21%
$ 441,195 $ 72,719
Dec 14, 2024 $ 0.0₅108
-23.16%
$ 454,473 $ 93,400
Dec 13, 2024 $ 0.0₅14
+11.94%
$ 590,626 $ 78,933
Dec 12, 2024 $ 0.0₅126
+15.96%
$ 528,850 $ 83,306
Dec 11, 2024 $ 0.0₅108
+10.21%
$ 456,182 $ 73,941
Dec 10, 2024 $ 0.0₆98
-0.54%
$ 412,433 $ 68,664
Dec 9, 2024 $ 0.0₆989
-6.63%
$ 415,965 $ 51,932
Dec 8, 2024 $ 0.0₅106
-3.25%
$ 446,164 $ 108,304
Dec 7, 2024 $ 0.0₅11
-0.10%
$ 460,961 $ 77,957
Dec 6, 2024 $ 0.0₅109
+29.08%
$ 460,287 $ 70,561
Dec 5, 2024 $ 0.0₆848
-11.19%
$ 355,258 $ 72,952
Dec 4, 2024 $ 0.0₆956
+7.45%
$ 402,067 $ 68,856
Dec 3, 2024 $ 0.0₅104
-31.52%
$ 436,175 $ 222,329
Dec 2, 2024 $ 0.0₅151
-15.57%
$ 637,337 $ 88,849
Dec 1, 2024 $ 0.0₅179
+10.78%
$ 752,651 $ 68,411
Nov 30, 2024 $ 0.0₅161
-13.00%
$ 678,920 $ 81,404
Nov 29, 2024 $ 0.0₅185
+1.40%
$ 779,121 $ 72,790
Nov 28, 2024 $ 0.0₅183
-23.12%
$ 767,844 $ 79,409
Nov 27, 2024 $ 0.0₅226
+6.79%
$ 952,456 $ 73,387
Nov 26, 2024 $ 0.0₅212
+1.01%
$ 891,251 $ 77,154
Nov 25, 2024 $ 0.0₅21
+30.55%
$ 883,999 $ 114,182
Nov 24, 2024 $ 0.0₅162
-11.50%
$ 679,827 $ 67,408
Nov 23, 2024 $ 0.0₅181
+14.86%
$ 761,993 $ 66,248
Nov 22, 2024 $ 0.0₅158
-8.15%
$ 663,989 $ 77,539
Nov 21, 2024 $ 0.0₅172
+1.96%
$ 723,098 $ 64,189
Nov 20, 2024 $ 0.0₅169
-10.12%
$ 709,130 $ 99,977
Nov 19, 2024 $ 0.0₅187
-8.58%
$ 788,472 $ 79,068
Nov 18, 2024 $ 0.0₅205
+0.24%
$ 861,983 $ 129,219
Nov 17, 2024 $ 0.0₅204
+5.27%
$ 858,459 $ 64,868
Nov 16, 2024 $ 0.0₅194
-8.45%
$ 814,119 $ 97,592
Nov 15, 2024 $ 0.0₅211
-16.09%
$ 889,423 $ 99,224
Nov 14, 2024 $ 0.0₅252
+6.00%
$ 1.06 million $ 105,960
Nov 13, 2024 $ 0.0₅239
-24.59%
$ 1 million $ 125,283
Nov 12, 2024 $ 0.0₅328
-2.14%
$ 1.38 million $ 266,675
Nov 11, 2024 $ 0.0₅335
+2.67%
$ 1.41 million $ 215,037
Nov 10, 2024 $ 0.0₅32
+13.52%
$ 1.35 million $ 146,916
Nov 9, 2024 $ 0.0₅283
+7.32%
$ 1.19 million $ 142,006
Nov 8, 2024 $ 0.0₅261
-8.29%
$ 1.1 million $ 99,389
Nov 7, 2024 $ 0.0₅283
+11.83%
$ 1.19 million $ 114,117
Nov 6, 2024 $ 0.0₅26
-23.31%
$ 1.09 million $ 188,300
Nov 5, 2024 $ 0.0₅339
+16.72%
$ 1.43 million $ 91,493