Gauss Coin Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.00012
-0.53%
$ 120,478 $ 1
Apr 15, 7 PM $ 0.000121
+0.66%
$ 121,119 $ 1
Apr 15, 6 PM $ 0.00012
+0.33%
$ 120,117 $ 1
Apr 15, 5 PM $ 0.00012
+0.48%
$ 120,035 $ 1
Apr 15, 4 PM $ 0.00012
+0.39%
$ 119,697 $ 1
Apr 15, 3 PM $ 0.000119
-0.42%
$ 118,684 $ 1
Apr 15, 2 PM $ 0.000119
+0.70%
$ 119,349 $ 1
Apr 15, 1 PM $ 0.000119
+0.00%
$ 118,778 $ 1
Jan 26, 5 AM $ 0.000139
+0.00%
$ 138,777 $ 35
Jan 21, 7 AM $ 0.000189
+0.04%
$ 189,175 $ 23
Jan 21, 6 AM $ 0.00019
-0.32%
$ 189,730 $ 23
Jan 21, 5 AM $ 0.00019
+0.06%
$ 189,563 $ 23
Jan 21, 4 AM $ 0.000189
+0.00%
$ 189,223 $ 23
Jan 21, 3 AM $ 0.000189
+0.19%
$ 188,630 $ 23
Jan 21, 2 AM $ 0.000188
-0.20%
$ 188,093 $ 23
Jan 21, 1 AM $ 0.000188
+0.44%
$ 188,295 $ 23
Jan 21, 12 AM $ 0.000186
-0.17%
$ 186,441 $ 23
Jan 20, 11 PM $ 0.000187
+0.05%
$ 186,901 $ 23
Jan 20, 10 PM $ 0.00019
-0.27%
$ 189,527 $ 23
Jan 20, 9 PM $ 0.00019
-0.17%
$ 190,208 $ 23
Jan 20, 8 PM $ 0.000191
+0.42%
$ 190,579 $ 23
Jan 20, 7 PM $ 0.00019
-0.13%
$ 189,719 $ 23
Jan 20, 6 PM $ 0.00019
+0.32%
$ 190,393 $ 23
Jan 20, 5 PM $ 0.000191
-0.11%
$ 190,632 $ 24
Jan 20, 4 PM $ 0.000192
-0.29%
$ 191,687 $ 24
Jan 20, 3 PM $ 0.000193
-1.00%
$ 192,509 $ 24
Jan 20, 2 PM $ 0.000194
-0.85%
$ 194,265 $ 24
Jan 20, 1 PM $ 0.000196
-0.55%
$ 196,269 $ 24
Jan 20, 12 PM $ 0.000197
+0.00%
$ 197,287 $ 24
Jan 20, 11 AM $ 0.000197
+0.23%
$ 197,363 $ 24
Jan 20, 10 AM $ 0.000197
+0.37%
$ 197,209 $ 24
Jan 20, 9 AM $ 0.000196
-0.20%
$ 196,498 $ 24
Jan 20, 8 AM $ 0.000197
+0.04%
$ 197,361 $ 24
Jan 20, 2 AM $ 0.00028
+0.00%
$ 280,098 $ 5
Jan 20, 1 AM $ 0.00028
+0.23%
$ 280,301 $ 5
Jan 20, 12 AM $ 0.000279
-0.17%
$ 279,354 $ 5
Jan 19, 11 PM $ 0.00028
-0.09%
$ 280,050 $ 5
Jan 19, 10 PM $ 0.000281
-0.36%
$ 281,087 $ 5
Jan 19, 9 PM $ 0.000282
-0.04%
$ 281,880 $ 5
Jan 19, 8 PM $ 0.000282
+0.00%
$ 282,320 $ 5
Jan 19, 7 PM $ 0.000282
+0.04%
$ 282,145 $ 5
Jan 19, 6 PM $ 0.000282
-0.26%
$ 281,516 $ 5
Jan 19, 5 PM $ 0.000283
+0.06%
$ 282,587 $ 5
Jan 19, 4 PM $ 0.000282
+0.14%
$ 282,337 $ 5
Jan 19, 3 PM $ 0.000282
-0.01%
$ 281,664 $ 5
Jan 19, 2 PM $ 0.000282
-0.26%
$ 281,681 $ 5
Jan 19, 1 PM $ 0.000282
-0.42%
$ 282,085 $ 5
Jan 19, 12 PM $ 0.000283
+0.05%
$ 283,255 $ 5
Jan 19, 11 AM $ 0.000283
+0.35%
$ 282,948 $ 5
Jan 19, 10 AM $ 0.000282
+0.11%
$ 281,572 $ 5
Download