Gauss Coin Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $0.0000709
+0.00%
$70,894 $114
Jul 10, 1 PM $0.000101
+1.14%
$100,762 $89
Jul 10, 12 PM $0.0000708
+0.00%
$70,809 $7
Apr 15, 8 PM $0.00012
-0.53%
$120,478 $1
Apr 15, 7 PM $0.000121
+0.66%
$121,119 $1
Apr 15, 6 PM $0.00012
+0.33%
$120,117 $1
Apr 15, 5 PM $0.00012
+0.48%
$120,035 $1
Apr 15, 4 PM $0.00012
+0.39%
$119,697 $1
Apr 15, 3 PM $0.000119
-0.42%
$118,684 $1
Apr 15, 2 PM $0.000119
+0.70%
$119,349 $1
Apr 15, 1 PM $0.000119
+0.00%
$118,778 $1
Download