Gauss Coin Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000709
+0.12%
$-- $59
Apr 13 $0.00012
+1.43%
$-- $1
Jan 26 $0.000139
+0.00%
$-- $35
Jan 19 $0.000189
-32.74%
$-- $51
Jan 12 $0.000342
+0.00%
$-- $442
Dec 15 $0.00244
+1.56%
$-- $20
Nov 17 $0.00378
-0.73%
$-- $26
Nov 10 $0.00465
-9.12%
$-- $12,468
Nov 3 $0.00468
-33.93%
$5.13 million $338,135
Oct 27 $0.00722
-9.20%
$7.08 million $609,198
Oct 20 $0.00834
-14.77%
$7.96 million $530,555
Oct 13 $0.0102
-8.78%
$9.71 million $199,589
Oct 6 $0.0149
-83.32%
$11.27 million $127,320
Download