Gauss Coin Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00012
+1.43%
$ -- $ 1
Jan 26 $ 0.000139
+0.00%
$ -- $ 35
Jan 19 $ 0.000189
-32.74%
$ -- $ 51
Jan 12 $ 0.000342
+0.00%
$ -- $ 442
Dec 15 $ 0.00244
+1.56%
$ -- $ 20
Nov 17 $ 0.00378
-0.73%
$ -- $ 26
Nov 10 $ 0.00465
-9.12%
$ -- $ 12,468
Nov 3 $ 0.00468
-33.93%
$ 5.13 million $ 338,135
Oct 27 $ 0.00722
-9.20%
$ 7.08 million $ 609,198
Oct 20 $ 0.00834
-14.77%
$ 7.96 million $ 530,555
Oct 13 $ 0.0102
-8.78%
$ 9.71 million $ 199,589
Oct 6 $ 0.0149
-83.32%
$ 11.27 million $ 127,320
Download