Gauss Coin Historical Data

GAUSS
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.00012
+1.43%
$ 120,478 $ 1
Jan 26, 2026 $ 0.000139
+0.00%
$ -- $ 35
Jan 21, 2026 $ 0.000189
+1.29%
$ -- $ 23
Jan 20, 2026 $ 0.000187
-33.21%
$ 186,901 $ 23
Jan 19, 2026 $ 0.00028
-0.43%
$ 280,050 $ 5
Jan 15, 2026 $ 0.000342
+0.00%
$ -- $ 442
Dec 15, 2025 $ 0.00244
+1.56%
$ -- $ 20
Dec 14, 2025 $ 0.00241
+0.00%
$ 2.39 million $ 186
Nov 23, 2025 $ 0.00385
+1.55%
$ -- $ 7
Nov 22, 2025 $ 0.00378
-0.73%
$ 3.8 million $ 26
Nov 15, 2025 $ 0.00465
+0.07%
$ -- $ 9
Nov 14, 2025 $ 0.00473
-4.78%
$ 4.63 million $ 9
Nov 13, 2025 $ 0.00489
-4.82%
$ 4.96 million $ 39
Nov 12, 2025 $ 0.00513
-1.77%
$ 5.14 million $ 126
Nov 11, 2025 $ 0.00523
-3.26%
$ 5.23 million $ 6,208
Nov 10, 2025 $ 0.0054
+5.49%
$ 5.4 million $ 6,076
Nov 9, 2025 $ 0.00513
+6.24%
$ 5.13 million $ 4,914
Nov 8, 2025 $ 0.00468
-13.77%
$ 4.68 million $ 1,044
Nov 7, 2025 $ 0.00542
-2.21%
$ 5.42 million $ 5,104
Nov 6, 2025 $ 0.00557
-9.69%
$ 5.57 million $ 722
Nov 5, 2025 $ 0.006
+1.81%
$ 6 million $ 112,475
Nov 4, 2025 $ 0.00589
-6.77%
$ 5.89 million $ 105,869
Nov 3, 2025 $ 0.00631
-10.86%
$ 6.31 million $ 112,921
Nov 2, 2025 $ 0.00708
-2.03%
$ 7.08 million $ 125,892
Nov 1, 2025 $ 0.00722
+5.66%
$ 7.22 million $ 138,884
Oct 31, 2025 $ 0.00685
-3.99%
$ 6.83 million $ 468
Oct 30, 2025 $ 0.00709
+1.59%
$ 7 million $ 121,388
Oct 29, 2025 $ 0.0069
-5.51%
$ 6.9 million $ 116,625
Oct 28, 2025 $ 0.0071
-14.88%
$ 7.3 million $ 106,201
Oct 27, 2025 $ 0.00835
+4.89%
$ 8.35 million $ 125,632
Oct 26, 2025 $ 0.00796
-4.07%
$ 7.96 million $ 94,882
Oct 25, 2025 $ 0.00834
-10.37%
$ 8.34 million $ 102,183
Oct 24, 2025 $ 0.00925
-1.91%
$ 9.3 million $ 96,361
Oct 23, 2025 $ 0.00911
+2.53%
$ 9.35 million $ 92,392
Oct 22, 2025 $ 0.00928
+11.55%
$ 8.88 million $ 87,083
Oct 21, 2025 $ 0.00826
-8.50%
$ 8.32 million $ 77,592
Oct 20, 2025 $ 0.00846
-13.56%
$ 9.02 million $ 74,945
Oct 19, 2025 $ 0.00942
-7.86%
$ 9.71 million $ 77,546
Oct 18, 2025 $ 0.0102
-7.83%
$ 10.22 million $ 1,175
Oct 17, 2025 $ 0.011
+43.37%
$ 11.1 million $ 78,138
Oct 16, 2025 $ 0.00933
-32.87%
$ 7.65 million $ 55,654
Oct 15, 2025 $ 0.0115
-16.80%
$ 13.89 million $ 61,077
Oct 14, 2025 $ 0.0133
+15.38%
$ 13.34 million $ 1,556
Oct 13, 2025 $ 0.011
-1.84%
$ 11.01 million $ 1,989
Oct 12, 2025 $ 0.0113
-14.70%
$ 11.27 million $ 28,380
Oct 11, 2025 $ 0.0149
-21.21%
$ 14.94 million $ 23,870
Oct 10, 2025 $ 0.0189
-28.84%
$ 18.87 million $ 1,920
Oct 9, 2025 $ 0.0705
-10.40%
$ 70.54 million $ 81,048
Oct 8, 2025 $ 0.0833
-7.02%
$ -- $ 20,481
Download