AQUANEE Historical Data

AQDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0005
+24.23%
$ 499,710 $ 230,722
Jul 22, 2025 $ 0.0004
-2.65%
$ 400,000 $ 194,298
Jul 21, 2025 $ 0.000411
+6.58%
$ 410,960 $ 279,603
Jul 20, 2025 $ 0.000386
+3.95%
$ 386,390 $ 399,703
Jul 19, 2025 $ 0.000388
-0.92%
$ 387,640 $ 515,930
Jul 18, 2025 $ 0.000376
+8.64%
$ 376,200 $ 495,562
Jul 17, 2025 $ 0.000346
+20.89%
$ 346,210 $ 407,896
Jul 16, 2025 $ 0.000286
-12.04%
$ 286,380 $ 183,394
Jul 15, 2025 $ 0.000327
+15.98%
$ 326,720 $ 245,878
Jul 14, 2025 $ 0.000282
-0.11%
$ 282,230 $ 314,718
Jul 13, 2025 $ 0.000282
+1.89%
$ 282,480 $ 292,392
Jul 12, 2025 $ 0.000277
-3.02%
$ 277,240 $ 267,582
Jul 11, 2025 $ 0.000286
+5.33%
$ 285,760 $ 248,345
Jul 10, 2025 $ 0.000272
-4.83%
$ 273,180 $ 216,228
Jul 9, 2025 $ 0.000286
+6.01%
$ 286,090 $ 329,955
Jul 8, 2025 $ 0.00027
-7.49%
$ 269,730 $ 298,139
Jul 7, 2025 $ 0.000291
-7.78%
$ 291,490 $ 349,906
Jul 6, 2025 $ 0.000316
-9.13%
$ 315,790 $ 392,426
Jul 5, 2025 $ 0.000348
+0.19%
$ 347,520 $ 357,322
Jul 4, 2025 $ 0.000347
+12.04%
$ 346,910 $ 411,440
Jul 3, 2025 $ 0.000295
-3.94%
$ 294,900 $ 290,816
Jul 2, 2025 $ 0.000307
+2.41%
$ 306,840 $ 280,536
Jul 1, 2025 $ 0.000299
-0.66%
$ 298,760 $ 286,565
Jun 30, 2025 $ 0.000301
-15.53%
$ 300,540 $ 345,415
Jun 29, 2025 $ 0.000356
-3.56%
$ 355,530 $ 378,446
Jun 28, 2025 $ 0.000369
+17.55%
$ 368,760 $ 482,555
Jun 27, 2025 $ 0.000314
-5.01%
$ 313,780 $ 463,094
Jun 26, 2025 $ 0.00033
+48.68%
$ 330,450 $ 265,778
Jun 25, 2025 $ 0.000222
-0.10%
$ 222,060 $ 134,125
Jun 24, 2025 $ 0.00022
+55.75%
$ 219,950 $ 149,035
Jun 23, 2025 $ 0.000141
+4.76%
$ 141,220 $ 62,592
Jun 22, 2025 $ 0.000135
-3.00%
$ 134,800 $ 64,650
Jun 21, 2025 $ 0.000139
-20.84%
$ 138,960 $ 101,073
Jun 20, 2025 $ 0.000176
+2.34%
$ 175,540 $ 121,199
Jun 19, 2025 $ 0.000171
+11.72%
$ 171,460 $ 112,762
Jun 18, 2025 $ 0.000153
-3.26%
$ 153,480 $ 115,146
Jun 17, 2025 $ 0.000159
-12.91%
$ 158,680 $ 123,963
Jun 16, 2025 $ 0.000182
+6.35%
$ 182,170 $ 119,162
Jun 15, 2025 $ 0.000171
+3.64%
$ 171,290 $ 126,819
Jun 14, 2025 $ 0.000165
+14.33%
$ 165,290 $ 119,588
Jun 13, 2025 $ 0.000145
-6.79%
$ 144,600 $ 114,523
Jun 12, 2025 $ 0.000155
+1.58%
$ 155,140 $ 89,722
Jun 11, 2025 $ 0.000153
-7.83%
$ 152,730 $ 129,149
Jun 10, 2025 $ 0.000166
-11.18%
$ 165,710 $ 107,585
Jun 9, 2025 $ 0.000187
-6.07%
$ 186,560 $ 181,254
Jun 8, 2025 $ 0.000199
+13.44%
$ 198,610 $ 120,485
Jun 7, 2025 $ 0.000175
-8.61%
$ 175,170 $ 95,354
Jun 6, 2025 $ 0.000192
-8.31%
$ 191,680 $ 112,607
Jun 5, 2025 $ 0.000209
-5.25%
$ 209,080 $ 107,724
Jun 4, 2025 $ 0.000221
-11.64%
$ 220,660 $ 118,556