AQUANEE Historical Data

AQDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.000426
+8.32%
$425,600 $42,127
Mar 9, 2024 $0.000392
+0.05%
$391,900 $32,278
Mar 8, 2024 $0.000392
+0.62%
$392,500 $37,278
Mar 7, 2024 $0.000393
+2.50%
$393,100 $46,160
Mar 6, 2024 $0.000384
+3.03%
$384,000 $37,787
Mar 5, 2024 $0.000372
-5.12%
$372,200 $30,492
Mar 4, 2024 $0.000393
+3.07%
$393,100 $33,843
Mar 3, 2024 $0.000386
-4.07%
$386,200 $33,224
Mar 2, 2024 $0.000402
-0.35%
$402,200 $34,527
Mar 1, 2024 $0.000404
+7.89%
$403,600 $68,903
Feb 29, 2024 $0.000371
-0.08%
$370,600 $26,193
Feb 28, 2024 $0.00037
+0.14%
$370,300 $28,529
Feb 27, 2024 $0.000371
+0.51%
$371,400 $20,733
Feb 26, 2024 $0.00037
+0.79%
$369,600 $25,022
Feb 25, 2024 $0.000366
+0.77%
$365,600 $27,740
Feb 24, 2024 $0.000362
-1.84%
$362,000 $26,835
Feb 23, 2024 $0.000369
-0.91%
$368,600 $26,339
Feb 22, 2024 $0.000383
+4.93%
$383,300 $26,334
Feb 21, 2024 $0.000365
-7.89%
$365,300 $27,254
Feb 20, 2024 $0.00039
-0.28%
$389,800 $28,058
Feb 19, 2024 $0.000392
+3.30%
$391,700 $32,484
Feb 18, 2024 $0.00038
+2.04%
$379,600 $25,524
Feb 17, 2024 $0.000372
-6.70%
$372,100 $31,354
Feb 16, 2024 $0.000399
+0.89%
$398,800 $29,714
Feb 15, 2024 $0.000395
-0.90%
$395,200 $36,384
Feb 14, 2024 $0.000387
+2.60%
$387,000 $36,838
Feb 13, 2024 $0.000377
-0.95%
$376,900 $41,482
Feb 12, 2024 $0.00038
-7.20%
$380,500 $29,334
Feb 11, 2024 $0.00041
+5.24%
$410,000 $35,104
Feb 10, 2024 $0.000397
+0.48%
$397,000 $38,814
Feb 9, 2024 $0.000395
+6.38%
$395,400 $32,651
Feb 8, 2024 $0.000372
+1.42%
$372,000 $24,660
Feb 7, 2024 $0.000367
+0.16%
$366,800 $23,785
Feb 6, 2024 $0.000365
-3.79%
$365,500 $23,407
Feb 5, 2024 $0.00038
+2.45%
$379,900 $20,323
Feb 4, 2024 $0.000371
+2.71%
$370,800 $28,357
Feb 3, 2024 $0.000361
-3.03%
$361,300 $22,072
Feb 2, 2024 $0.000374
-1.94%
$373,700 $28,691
Feb 1, 2024 $0.000381
-1.01%
$380,800 $24,178
Jan 31, 2024 $0.000385
+4.30%
$385,400 $33,988
Jan 30, 2024 $0.000369
-0.41%
$368,700 $24,871
Jan 29, 2024 $0.00037
-0.11%
$370,300 $28,829
Jan 28, 2024 $0.000371
-2.70%
$370,800 $23,691
Jan 27, 2024 $0.000381
+1.01%
$381,400 $24,918
Jan 26, 2024 $0.000382
+1.73%
$381,600 $25,950
Jan 25, 2024 $0.000375
-6.27%
$375,100 $30,572
Jan 24, 2024 $0.000401
+6.56%
$401,300 $28,769
Jan 23, 2024 $0.000376
+0.61%
$376,500 $27,559
Jan 22, 2024 $0.000374
-2.40%
$374,100 $25,539
Jan 21, 2024 $0.000385
+2.26%
$385,000 $28,862