AQUANEE Historical Data

AQDC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.000426
+8.32%
$ 425,600 $ 42,127
Mar 9, 2024 $ 0.000392
+0.05%
$ 391,900 $ 32,278
Mar 8, 2024 $ 0.000392
+0.62%
$ 392,500 $ 37,278
Mar 7, 2024 $ 0.000393
+2.50%
$ 393,100 $ 46,160
Mar 6, 2024 $ 0.000384
+3.03%
$ 384,000 $ 37,787
Mar 5, 2024 $ 0.000372
-5.12%
$ 372,200 $ 30,492
Mar 4, 2024 $ 0.000393
+3.07%
$ 393,100 $ 33,843
Mar 3, 2024 $ 0.000386
-4.07%
$ 386,200 $ 33,224
Mar 2, 2024 $ 0.000402
-0.35%
$ 402,200 $ 34,527
Mar 1, 2024 $ 0.000404
+7.89%
$ 403,600 $ 68,903
Feb 29, 2024 $ 0.000371
-0.08%
$ 370,600 $ 26,193
Feb 28, 2024 $ 0.00037
+0.14%
$ 370,300 $ 28,529
Feb 27, 2024 $ 0.000371
+0.51%
$ 371,400 $ 20,733
Feb 26, 2024 $ 0.00037
+0.79%
$ 369,600 $ 25,022
Feb 25, 2024 $ 0.000366
+0.77%
$ 365,600 $ 27,740
Feb 24, 2024 $ 0.000362
-1.84%
$ 362,000 $ 26,835
Feb 23, 2024 $ 0.000369
-0.91%
$ 368,600 $ 26,339
Feb 22, 2024 $ 0.000383
+4.93%
$ 383,300 $ 26,334
Feb 21, 2024 $ 0.000365
-7.89%
$ 365,300 $ 27,254
Feb 20, 2024 $ 0.00039
-0.28%
$ 389,800 $ 28,058
Feb 19, 2024 $ 0.000392
+3.30%
$ 391,700 $ 32,484
Feb 18, 2024 $ 0.00038
+2.04%
$ 379,600 $ 25,524
Feb 17, 2024 $ 0.000372
-6.70%
$ 372,100 $ 31,354
Feb 16, 2024 $ 0.000399
+0.89%
$ 398,800 $ 29,714
Feb 15, 2024 $ 0.000395
-0.90%
$ 395,200 $ 36,384
Feb 14, 2024 $ 0.000387
+2.60%
$ 387,000 $ 36,838
Feb 13, 2024 $ 0.000377
-0.95%
$ 376,900 $ 41,482
Feb 12, 2024 $ 0.00038
-7.20%
$ 380,500 $ 29,334
Feb 11, 2024 $ 0.00041
+5.24%
$ 410,000 $ 35,104
Feb 10, 2024 $ 0.000397
+0.48%
$ 397,000 $ 38,814
Feb 9, 2024 $ 0.000395
+6.38%
$ 395,400 $ 32,651
Feb 8, 2024 $ 0.000372
+1.42%
$ 372,000 $ 24,660
Feb 7, 2024 $ 0.000367
+0.16%
$ 366,800 $ 23,785
Feb 6, 2024 $ 0.000365
-3.79%
$ 365,500 $ 23,407
Feb 5, 2024 $ 0.00038
+2.45%
$ 379,900 $ 20,323
Feb 4, 2024 $ 0.000371
+2.71%
$ 370,800 $ 28,357
Feb 3, 2024 $ 0.000361
-3.03%
$ 361,300 $ 22,072
Feb 2, 2024 $ 0.000374
-1.94%
$ 373,700 $ 28,691
Feb 1, 2024 $ 0.000381
-1.01%
$ 380,800 $ 24,178
Jan 31, 2024 $ 0.000385
+4.30%
$ 385,400 $ 33,988
Jan 30, 2024 $ 0.000369
-0.41%
$ 368,700 $ 24,871
Jan 29, 2024 $ 0.00037
-0.11%
$ 370,300 $ 28,829
Jan 28, 2024 $ 0.000371
-2.70%
$ 370,800 $ 23,691
Jan 27, 2024 $ 0.000381
+1.01%
$ 381,400 $ 24,918
Jan 26, 2024 $ 0.000382
+1.73%
$ 381,600 $ 25,950
Jan 25, 2024 $ 0.000375
-6.27%
$ 375,100 $ 30,572
Jan 24, 2024 $ 0.000401
+6.56%
$ 401,300 $ 28,769
Jan 23, 2024 $ 0.000376
+0.61%
$ 376,500 $ 27,559
Jan 22, 2024 $ 0.000374
-2.40%
$ 374,100 $ 25,539
Jan 21, 2024 $ 0.000385
+2.26%
$ 385,000 $ 28,862