AQUANEE Historical Data

AQDC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.000376
+0.99%
$ 375,600 $ 21,644
Jan 19, 2024 $ 0.000372
-4.57%
$ 372,000 $ 23,175
Jan 18, 2024 $ 0.000388
-2.34%
$ 388,200 $ 27,315
Jan 17, 2024 $ 0.000398
+1.77%
$ 397,700 $ 34,572
Jan 16, 2024 $ 0.000391
+3.14%
$ 390,700 $ 26,255
Jan 15, 2024 $ 0.000379
-1.46%
$ 378,900 $ 39,641
Jan 14, 2024 $ 0.000385
-3.29%
$ 384,500 $ 28,945
Jan 13, 2024 $ 0.000402
-8.24%
$ 401,800 $ 32,631
Jan 12, 2024 $ 0.000439
+3.36%
$ 439,300 $ 33,502
Jan 11, 2024 $ 0.000425
+0.69%
$ 424,500 $ 45,908
Jan 10, 2024 $ 0.000422
+6.27%
$ 422,100 $ 43,092
Jan 9, 2024 $ 0.000397
-4.88%
$ 397,300 $ 51,176
Jan 8, 2024 $ 0.000418
-15.31%
$ 417,500 $ 147,778
Jan 7, 2024 $ 0.000562
+50.23%
$ 561,700 $ 144,519
Jan 6, 2024 $ 0.000374
+0.57%
$ 373,700 $ 31,650
Jan 5, 2024 $ 0.000372
-1.20%
$ 371,800 $ 30,769
Jan 4, 2024 $ 0.000376
+0.19%
$ 375,700 $ 25,954
Jan 3, 2024 $ 0.000371
-5.36%
$ 371,000 $ 31,446
Jan 2, 2024 $ 0.000393
+5.75%
$ 393,300 $ 35,778
Jan 1, 2024 $ 0.000372
-2.16%
$ 372,000 $ 30,254
Dec 31, 2023 $ 0.000377
-3.08%
$ 377,000 $ 32,801
Dec 30, 2023 $ 0.000382
+0.63%
$ 381,800 $ 24,983
Dec 29, 2023 $ 0.000378
-3.77%
$ 377,700 $ 33,692
Dec 28, 2023 $ 0.000392
+1.58%
$ 391,700 $ 39,762
Dec 27, 2023 $ 0.000387
+2.55%
$ 386,500 $ 29,252
Dec 26, 2023 $ 0.000376
-0.53%
$ 376,100 $ 24,830
Dec 25, 2023 $ 0.000377
-1.26%
$ 377,300 $ 27,749
Dec 24, 2023 $ 0.000383
+2.63%
$ 382,900 $ 32,279
Dec 23, 2023 $ 0.000373
+3.21%
$ 373,400 $ 25,282
Dec 22, 2023 $ 0.000362
-6.15%
$ 361,700 $ 31,720
Dec 21, 2023 $ 0.000384
+2.23%
$ 384,400 $ 33,825
Dec 20, 2023 $ 0.000377
+0.00%
$ 377,000 $ 26,092
Dec 19, 2023 $ 0.000377
-4.07%
$ 377,000 $ 23,773
Dec 18, 2023 $ 0.000391
+4.97%
$ 391,000 $ 24,717
Dec 17, 2023 $ 0.000373
+1.33%
$ 372,500 $ 34,270
Dec 16, 2023 $ 0.000377
-5.94%
$ 377,000 $ 35,764
Dec 15, 2023 $ 0.000401
-0.02%
$ 400,900 $ 42,989
Dec 14, 2023 $ 0.000401
+0.50%
$ 401,200 $ 36,207
Dec 13, 2023 $ 0.000399
-0.72%
$ 399,300 $ 28,096
Dec 12, 2023 $ 0.000402
-2.78%
$ 401,900 $ 30,915
Dec 11, 2023 $ 0.000413
-2.96%
$ 412,700 $ 38,023
Dec 10, 2023 $ 0.000425
+8.95%
$ 424,800 $ 39,446
Dec 9, 2023 $ 0.000389
+0.72%
$ 389,300 $ 34,088
Dec 8, 2023 $ 0.000386
-5.00%
$ 385,900 $ 46,565
Dec 7, 2023 $ 0.000405
+11.40%
$ 404,700 $ 61,458
Dec 6, 2023 $ 0.000363
-0.30%
$ 363,500 $ 31,166
Dec 5, 2023 $ 0.000366
+2.75%
$ 366,000 $ 42,243
Dec 4, 2023 $ 0.000356
-7.48%
$ 356,100 $ 42,251
Dec 3, 2023 $ 0.000384
+2.65%
$ 384,000 $ 25,530
Dec 2, 2023 $ 0.000374
-4.40%
$ 373,800 $ 32,659